Indicators

United Rentals (NY: URI )

698.13 +8.92 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	130.34	132.66	129.67	130.15	1,911,471	+0.65(+0.50%)
Jun 27, 2019	129.09	129.90	127.33	129.50	616,495	+1.37(+1.07%)
Jun 26, 2019	127.43	129.48	126.98	128.13	1,166,103	+1.91(+1.52%)
Jun 25, 2019	127.18	127.81	125.52	126.21	758,589	-0.97(-0.76%)
Jun 24, 2019	127.14	129.93	127.09	127.18	1,150,143	-0.26(-0.20%)
Jun 21, 2019	128.01	129.12	126.29	127.44	1,076,240	-0.86(-0.67%)
Jun 20, 2019	126.76	129.12	125.96	128.30	1,371,455	+4.39(+3.54%)
Jun 19, 2019	125.17	125.80	123.40	123.92	1,094,655	-1.45(-1.16%)
Jun 18, 2019	121.64	126.57	121.11	125.37	1,793,761	+6.30(+5.29%)
Jun 17, 2019	120.63	121.13	118.43	119.07	1,056,157	-1.50(-1.25%)
Jun 14, 2019	121.13	121.30	118.68	120.57	697,452	-0.89(-0.74%)
Jun 13, 2019	119.69	121.52	119.43	121.46	702,621	+2.19(+1.84%)
Jun 12, 2019	119.07	119.70	117.68	119.28	753,411	-0.69(-0.57%)
Jun 11, 2019	123.17	123.30	119.00	119.96	1,016,425	-1.31(-1.08%)
Jun 10, 2019	121.07	123.52	120.75	121.28	1,052,627	+1.33(+1.11%)
Jun 07, 2019	116.48	120.51	116.36	119.94	1,301,862	+3.41(+2.93%)
Jun 06, 2019	117.00	117.86	114.43	116.53	833,831	-0.62(-0.53%)
Jun 05, 2019	119.92	120.10	115.48	117.15	1,155,018	-1.92(-1.62%)
Jun 04, 2019	113.39	119.23	113.39	119.07	1,856,798	+7.35(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.