Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1640	0.1700	0.1450	0.1636	4,064,600	-0.00(-1.51%)
Oct 29, 2020	0.1490	0.1790	0.1331	0.1661	11,359,728	+0.02(+10.73%)
Oct 28, 2020	0.1400	0.1774	0.1333	0.1500	5,759,231	+0.01(+3.45%)
Oct 27, 2020	0.1700	0.1700	0.1370	0.1450	6,785,999	-0.02(-12.12%)
Oct 26, 2020	0.2000	0.2000	0.1511	0.1650	7,934,395	-0.04(-17.50%)
Oct 23, 2020	0.2425	0.2500	0.1830	0.2000	8,465,200	-0.03(-14.89%)
Oct 22, 2020	0.2500	0.2850	0.2300	0.2350	4,723,932	-0.02(-7.48%)
Oct 21, 2020	0.2900	0.2998	0.2300	0.2540	6,609,774	-0.03(-11.19%)
Oct 20, 2020	0.2751	0.3330	0.2501	0.2860	12,706,541	+0.01(+2.58%)
Oct 19, 2020	0.2800	0.3087	0.2499	0.2788	7,505,951	-0.01(-2.18%)
Oct 16, 2020	0.2599	0.3100	0.2104	0.2850	22,319,700	+0.01(+5.20%)
Oct 15, 2020	0.1700	0.3000	0.1590	0.2709	49,112,692	+0.10(+60.96%)
Oct 14, 2020	0.1605	0.1775	0.1510	0.1683	2,941,018	+0.01(+5.85%)
Oct 13, 2020	0.1600	0.1990	0.1410	0.1590	10,143,435	-0.00(-0.19%)
Oct 12, 2020	0.2110	0.2155	0.1500	0.1593	13,507,131	-0.05(-23.04%)
Oct 09, 2020	0.1265	0.2100	0.1200	0.2070	31,626,700	+0.08(+65.60%)
Oct 08, 2020	0.1298	0.1335	0.1149	0.1250	3,886,745	-0.00(-3.03%)
Oct 07, 2020	0.1385	0.1440	0.1200	0.1289	4,724,452	-0.01(-4.38%)
Oct 06, 2020	0.1221	0.1575	0.1060	0.1348	12,244,713	+0.02(+17.22%)
Oct 05, 2020	0.1200	0.1400	0.1081	0.1150	10,611,163	+0.01(+6.58%)
Oct 02, 2020	0.1040	0.1085	0.0901	0.1079	5,345,700	-0.00(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dsg Global Inc (OP: DSGT )

Historical Prices

Sections

Services

Follow Us