Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd (OP: ALMMF )

0.6957 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.4000 0.4000 0.3830 0.3830 1,950 -0.02(-5.20%)
Nov 27, 2020 0.4040 0.4040 0.4040 0.4040 900 +0.02(+5.51%)
Nov 25, 2020 0.3829 0.3829 0.3829 0.3829 500 +0.07(+21.94%)
Nov 23, 2020 0.3140 0.3140 0.3140 0 +0.06(+21.71%)
Nov 19, 2020 0.2580 0.2580 0.2580 0 -0.03(-10.10%)
Nov 17, 2020 0.2870 0.2870 0.2870 0 +0.02(+7.49%)
Nov 16, 2020 0.2670 0.2670 0.2670 0.2670 1,000 +0.02(+5.95%)
Nov 13, 2020 0.2520 0.2520 0.2520 0.2520 300 -0.02(-7.32%)
Nov 12, 2020 0.2719 0.2719 0.2719 0.2719 2,000 +0.05(+22.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.