Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.450 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.663	9.752	9.655	9.696	215,406	+0.03(+0.34%)
May 28, 2020	9.514	9.663	9.490	9.663	386,523	+0.18(+1.92%)
May 27, 2020	9.456	9.489	9.399	9.481	137,402	+0.07(+0.70%)
May 26, 2020	9.473	9.473	9.399	9.415	155,235	+0.02(+0.18%)
May 22, 2020	9.374	9.448	9.374	9.399	188,768	+0.05(+0.53%)
May 21, 2020	9.365	9.382	9.341	9.349	139,351	+0.01(+0.09%)
May 20, 2020	9.275	9.349	9.262	9.341	200,305	+0.11(+1.16%)
May 19, 2020	9.266	9.266	9.217	9.233	184,286	-0.02(-0.27%)
May 18, 2020	9.283	9.308	9.258	9.258	151,540	-0.02(-0.27%)
May 15, 2020	9.242	9.299	9.242	9.283	63,931	+0.02(+0.18%)
May 14, 2020	9.275	9.308	9.217	9.266	81,268	-0.04(-0.46%)
May 13, 2020	9.400	9.416	9.277	9.309	106,710	-0.08(-0.88%)
May 12, 2020	9.408	9.425	9.359	9.392	111,536	+0.01(+0.09%)
May 11, 2020	9.433	9.441	9.367	9.384	166,982	-0.05(-0.52%)
May 08, 2020	9.392	9.466	9.392	9.433	49,976	+0.04(+0.44%)
May 07, 2020	9.400	9.433	9.366	9.392	104,644	+0.05(+0.53%)
May 06, 2020	9.301	9.408	9.301	9.342	133,192	+0.01(+0.09%)
May 05, 2020	9.326	9.392	9.301	9.334	237,393	+0.02(+0.18%)
May 04, 2020	9.293	9.351	9.285	9.318	92,036	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.