Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.340	1.340	1.340	10,234,579	+0.05(+3.88%)
Dec 30, 2020	0.8700	1.290	0.8200	1.290	10,234,579	+0.46(+55.63%)
Dec 29, 2020	0.8500	0.9500	0.7800	0.8289	6,100,337	+0.05(+6.27%)
Dec 28, 2020	0.6100	0.8950	0.6100	0.7800	14,043,002	+0.18(+30.02%)
Dec 24, 2020	0.5600	0.6100	0.5501	0.5999	4,928,400	+0.07(+14.27%)
Dec 23, 2020	0.6488	0.6699	0.4510	0.5250	11,609,147	-0.07(-12.35%)
Dec 22, 2020	0.4450	0.7180	0.4125	0.5990	32,813,848	+0.20(+49.75%)
Dec 21, 2020	0.3300	0.4000	0.3101	0.4000	6,781,758	+0.08(+25.79%)
Dec 18, 2020	0.3390	0.3390	0.2900	0.3180	4,012,500	-0.00(-0.63%)
Dec 17, 2020	0.3000	0.3700	0.2900	0.3200	6,677,604	+0.02(+6.67%)
Dec 16, 2020	0.2800	0.3250	0.2650	0.3000	3,553,075	+0.02(+6.38%)
Dec 15, 2020	0.3100	0.3190	0.2800	0.2820	2,274,208	-0.02(-7.54%)
Dec 14, 2020	0.3100	0.3300	0.2800	0.3050	3,714,288	-0.00(-0.97%)
Dec 11, 2020	0.3200	0.3390	0.3000	0.3080	1,647,200	-0.01(-3.75%)
Dec 10, 2020	0.2900	0.3400	0.2800	0.3200	3,783,898	+0.02(+6.67%)
Dec 09, 2020	0.3300	0.3300	0.2730	0.3000	3,673,428	-0.02(-6.25%)
Dec 08, 2020	0.3500	0.3500	0.3100	0.3200	1,994,917	-0.02(-5.33%)
Dec 07, 2020	0.3499	0.3587	0.3010	0.3380	4,778,690	+0.02(+5.63%)
Dec 04, 2020	0.3300	0.3750	0.2951	0.3200	5,629,400	-0.02(-5.60%)
Dec 03, 2020	0.2600	0.3650	0.2500	0.3390	8,454,762	+0.08(+30.38%)
Dec 02, 2020	0.2600	0.2650	0.2230	0.2600	4,669,482	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dsg Global Inc (OP: DSGT )

Historical Prices

Sections

Services

Follow Us