Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.1250	0.1400	0.0920	0.1145	722,100	-0.01(-8.40%)
Jun 29, 2020	0.1250	0.1350	0.1250	0.1250	67,450	+0.00(+0.00%)
Jun 26, 2020	0.1035	0.1250	0.1000	0.1250	88,500	+0.02(+19.05%)
Jun 25, 2020	0.0950	0.1100	0.0920	0.1050	1,232,100	+0.01(+10.53%)
Jun 24, 2020	0.0950	0.0950	0.0950	0.0950	3,000	-0.01(-5.00%)
Jun 23, 2020	0.0799	0.1000	0.0799	0.1000	549,400	+0.02(+25.00%)
Jun 19, 2020		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Jun 18, 2020	0.1000	0.1000	0.0701	0.0850	464,700	+0.00(+0.00%)
Jun 17, 2020	0.0730	0.0870	0.0585	0.0850	113,800	+0.03(+45.30%)
Jun 15, 2020		0.0585	0.0585	0.0585	0	-0.00(-3.31%)
Jun 12, 2020	0.0660	0.0660	0.0605	0.0605	24,800	-0.01(-18.24%)
Jun 11, 2020	0.0660	0.0870	0.0660	0.0740	1,300	-0.01(-7.50%)
Jun 10, 2020	0.0750	0.0800	0.0710	0.0800	57,300	+0.01(+6.67%)
Jun 09, 2020	0.0767	0.0767	0.0750	0.0750	40,100	+0.00(+0.00%)
Jun 08, 2020	0.0950	0.0950	0.0750	0.0750	321,250	-0.00(-3.35%)
Jun 05, 2020	0.0800	0.0810	0.0776	0.0776	282,900	+0.00(+0.13%)
Jun 04, 2020	0.0775	0.0800	0.0775	0.0775	58,200	+0.00(+0.00%)
Jun 03, 2020	0.0750	0.0787	0.0750	0.0775	16,700	+0.00(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.