Indicators

Tellurian Inc (NQ: TELL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.960	3.140	2.750	3.090	9,856,300	+0.15(+5.10%)
Feb 25, 2021	3.280	3.280	2.870	2.940	15,724,962	-0.39(-11.71%)
Feb 24, 2021	3.310	3.450	3.210	3.330	9,058,616	-0.21(-5.93%)
Feb 23, 2021	3.300	3.540	2.930	3.540	10,588,855	+0.08(+2.31%)
Feb 22, 2021	3.560	3.840	3.420	3.460	12,598,434	-0.12(-3.35%)
Feb 19, 2021	3.570	3.800	3.510	3.580	8,684,400	+0.14(+4.07%)
Feb 18, 2021	3.590	3.690	3.350	3.440	12,136,292	-0.36(-9.47%)
Feb 17, 2021	3.940	3.960	3.660	3.800	8,751,381	-0.13(-3.31%)
Feb 16, 2021	3.890	4.130	3.770	3.930	12,514,521	+0.16(+4.24%)
Feb 12, 2021	3.950	4.035	3.670	3.770	13,224,400	-0.22(-5.51%)
Feb 11, 2021	3.650	4.000	3.530	3.990	20,150,396	+0.40(+11.14%)
Feb 10, 2021	3.230	3.660	3.190	3.590	19,120,806	+0.34(+10.46%)
Feb 09, 2021	3.250	3.330	3.090	3.250	11,423,826	-0.08(-2.40%)
Feb 08, 2021	3.390	3.390	3.180	3.330	12,119,334	-0.03(-0.89%)
Feb 05, 2021	3.627	3.627	3.260	3.360	12,363,299	-0.20(-5.62%)
Feb 04, 2021	3.650	3.740	3.510	3.560	12,718,029	+0.06(+1.71%)
Feb 03, 2021	3.360	3.520	3.330	3.500	13,770,338	+0.24(+7.36%)
Feb 02, 2021	3.180	3.380	3.110	3.260	14,361,525	+0.19(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.