Indicators

Xoma Corp (NQ: XOMA )

25.90 +0.87 (+3.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.19	30.59	29.34	29.47	10,859	-0.83(-2.74%)
May 27, 2021	30.90	31.31	30.05	30.30	7,237	-0.29(-0.95%)
May 26, 2021	29.68	30.97	29.68	30.59	9,578	+1.09(+3.69%)
May 25, 2021	30.05	30.05	29.30	29.50	19,165	+0.00(+0.00%)
May 24, 2021	30.60	30.60	29.00	29.50	23,444	-1.77(-5.66%)
May 21, 2021	31.65	31.65	30.61	31.27	12,913	-0.03(-0.10%)
May 20, 2021	31.08	31.64	30.85	31.30	17,035	+0.26(+0.84%)
May 19, 2021	30.43	31.21	29.99	31.04	21,201	+0.20(+0.65%)
May 18, 2021	30.47	31.64	30.47	30.84	17,251	+0.09(+0.29%)
May 17, 2021	29.82	30.75	29.44	30.75	29,726	+0.83(+2.77%)
May 14, 2021	29.27	30.46	28.65	29.92	24,458	+0.63(+2.15%)
May 13, 2021	30.07	30.10	28.20	29.29	22,625	-0.73(-2.43%)
May 12, 2021	30.89	31.46	30.02	30.02	19,817	-1.51(-4.79%)
May 11, 2021	30.77	31.71	30.00	31.53	15,533	+0.91(+2.97%)
May 10, 2021	31.55	32.08	30.30	30.62	42,025	-1.13(-3.56%)
May 07, 2021	31.31	31.75	30.50	31.75	32,700	+0.49(+1.57%)
May 06, 2021	34.00	34.15	30.47	31.26	76,185	-2.99(-8.73%)
May 05, 2021	35.66	36.48	34.00	34.25	66,492	-1.17(-3.30%)
May 04, 2021	36.41	37.99	35.42	35.42	31,680	-1.27(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.