Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.100 -0.300 (-4.05%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		11.72	11.72	11.72	49	-0.13(-1.10%)
Jul 29, 2021	11.85	11.85	11.85	11.85	100	-0.15(-1.25%)
Jul 28, 2021	12.00	12.00	12.00	12.00	280	+0.10(+0.84%)
Jul 27, 2021	11.51	11.95	11.50	11.90	6,089	+0.66(+5.87%)
Jul 26, 2021	11.85	11.85	11.24	11.24	2,458	-0.23(-2.01%)
Jul 23, 2021	11.50	11.50	11.47	11.47	1,025	+0.18(+1.59%)
Jul 22, 2021	11.29	11.29	11.29	11.29	500	-0.46(-3.91%)
Jul 21, 2021	11.75	11.75	11.75	11.75	203	+0.71(+6.43%)
Jul 19, 2021		11.04	11.04	11.04	31	-0.27(-2.39%)
Jul 15, 2021		11.31	11.31	11.31	53	-0.19(-1.65%)
Jul 14, 2021	11.59	11.59	11.50	11.50	1,120	-0.10(-0.86%)
Jul 13, 2021	11.38	11.99	11.27	11.60	1,573	-0.59(-4.84%)
Jul 12, 2021	12.19	12.19	12.19	12.19	1,200	-0.02(-0.16%)
Jul 09, 2021	12.21	12.21	12.21	12.21	100	+0.11(+0.91%)
Jul 06, 2021		12.10	12.10	12.10	191	+0.26(+2.20%)
Jul 02, 2021	11.84	11.84	11.84	11.84	464	-0.10(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.