Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.570 -0.070 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.84	11.84	11.75	11.81	150,325	+0.02(+0.15%)
May 27, 2021	11.77	11.79	11.73	11.79	88,651	+0.04(+0.37%)
May 26, 2021	11.75	11.75	11.70	11.75	62,403	+0.03(+0.22%)
May 25, 2021	11.64	11.74	11.62	11.72	124,947	+0.10(+0.89%)
May 24, 2021	11.82	11.82	11.59	11.62	410,452	-0.14(-1.18%)
May 21, 2021	11.78	11.79	11.72	11.76	68,330	+0.03(+0.22%)
May 20, 2021	11.62	11.88	11.58	11.73	129,401	+0.15(+1.27%)
May 19, 2021	11.59	11.63	11.56	11.58	75,357	+0.03(+0.30%)
May 18, 2021	11.66	11.68	11.52	11.55	152,055	-0.09(-0.82%)
May 17, 2021	11.69	11.70	11.63	11.64	104,469	-0.03(-0.22%)
May 14, 2021	11.74	11.74	11.65	11.67	82,419	-0.03(-0.27%)
May 13, 2021	11.72	11.72	11.64	11.70	135,892	-0.01(-0.07%)
May 12, 2021	11.78	11.80	11.64	11.71	233,372	-0.09(-0.73%)
May 11, 2021	11.77	11.83	11.74	11.80	168,377	+0.00(+0.00%)
May 10, 2021	11.79	11.80	11.77	11.80	76,274	+0.03(+0.22%)
May 07, 2021	11.75	11.80	11.74	11.77	141,769	+0.03(+0.29%)
May 06, 2021	11.76	11.76	11.68	11.74	114,623	+0.02(+0.15%)
May 05, 2021	11.66	11.72	11.63	11.72	147,384	+0.10(+0.89%)
May 04, 2021	11.62	11.62	11.58	11.62	108,451	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.