Indicators

Ngl Energy Partners LP (NY: NGL )

5.730 -0.060 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.770	2.880	2.710	2.740	2,073,100	+0.01(+0.37%)
Jan 28, 2021	2.830	2.860	2.660	2.730	1,754,977	-0.08(-2.85%)
Jan 27, 2021	2.740	2.850	2.580	2.810	3,033,563	+0.08(+2.93%)
Jan 26, 2021	2.870	2.940	2.710	2.730	3,156,847	-0.08(-2.85%)
Jan 25, 2021	3.000	3.050	2.800	2.810	2,468,878	-0.17(-5.70%)
Jan 22, 2021	3.050	3.051	2.825	2.980	3,310,800	-0.16(-5.10%)
Jan 21, 2021	2.690	4.090	2.670	3.140	20,610,152	+0.53(+20.31%)
Jan 20, 2021	2.940	2.960	2.510	2.610	3,457,058	-0.26(-9.06%)
Jan 19, 2021	2.900	3.000	2.870	2.870	2,944,023	-0.03(-1.03%)
Jan 15, 2021	2.920	2.930	2.750	2.900	1,200,200	-0.01(-0.34%)
Jan 14, 2021	2.850	2.970	2.820	2.910	1,724,890	-0.02(-0.68%)
Jan 13, 2021	2.850	2.950	2.830	2.930	1,270,414	+0.09(+3.17%)
Jan 12, 2021	2.750	2.880	2.750	2.840	1,111,074	+0.11(+4.03%)
Jan 11, 2021	2.730	2.810	2.680	2.730	753,777	-0.06(-2.15%)
Jan 08, 2021	2.820	2.850	2.710	2.790	1,240,400	+0.01(+0.36%)
Jan 07, 2021	2.690	2.810	2.640	2.780	1,255,090	+0.15(+5.70%)
Jan 06, 2021	2.630	2.680	2.560	2.630	1,256,556	+0.09(+3.54%)
Jan 05, 2021	2.450	2.640	2.450	2.540	1,220,172	+0.12(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.