Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heart Test Laboratories, Inc. - Common Stock (NQ: HSCS )

6.970 +6.857 (+6062.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.250 1.250 1.170 1.220 17,575 +0.02(+1.67%)
Nov 29, 2022 1.320 1.322 1.190 1.200 47,940 -0.12(-9.09%)
Nov 28, 2022 1.350 1.380 1.310 1.320 17,730 -0.08(-5.76%)
Nov 25, 2022 1.435 1.456 1.320 1.401 21,689 -0.06(-4.06%)
Nov 23, 2022 1.460 1.500 1.439 1.460 10,383 +0.01(+0.69%)
Nov 22, 2022 1.490 1.500 1.450 1.450 18,925 -0.09(-5.84%)
Nov 21, 2022 1.500 1.560 1.500 1.540 11,618 -0.03(-1.91%)
Nov 18, 2022 1.560 1.646 1.500 1.570 17,627 +0.02(+1.29%)
Nov 17, 2022 1.800 1.800 1.550 1.550 43,652 -0.20(-11.43%)
Nov 16, 2022 1.760 1.760 1.650 1.750 27,096 +0.10(+6.06%)
Nov 15, 2022 1.880 1.990 1.540 1.650 119,804 -0.27(-14.06%)
Nov 14, 2022 2.220 2.220 1.860 1.920 37,966 -0.26(-11.93%)
Nov 11, 2022 2.110 2.210 2.100 2.180 23,992 +0.02(+0.93%)
Nov 10, 2022 2.180 2.240 2.112 2.160 18,795 +0.02(+0.93%)
Nov 09, 2022 2.240 2.480 2.140 2.140 49,014 -0.02(-0.93%)
Nov 08, 2022 2.220 2.355 2.090 2.160 36,727 -0.16(-6.90%)
Nov 07, 2022 2.370 2.430 2.236 2.320 25,368 -0.07(-2.93%)
Nov 04, 2022 2.410 2.510 2.230 2.390 28,222 -0.01(-0.42%)
Nov 03, 2022 2.490 2.550 2.350 2.400 53,880 -0.16(-6.25%)
Nov 02, 2022 2.830 2.830 2.500 2.560 103,802 -0.11(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.