Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.875 +0.105 (+1.82%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.130 1.220 1.120 1.210 787,675 +0.05(+4.31%)
Dec 29, 2022 1.050 1.180 1.020 1.160 1,012,548 +0.12(+11.54%)
Dec 28, 2022 1.060 1.101 1.020 1.040 931,207 -0.06(-5.45%)
Dec 27, 2022 1.100 1.150 1.100 1.100 368,234 -0.02(-1.79%)
Dec 23, 2022 1.090 1.130 1.080 1.120 294,249 +0.03(+2.75%)
Dec 22, 2022 1.140 1.140 1.060 1.090 672,610 -0.04(-3.54%)
Dec 21, 2022 1.150 1.170 1.120 1.130 857,182 -0.02(-1.74%)
Dec 20, 2022 1.120 1.190 1.120 1.150 339,983 -0.02(-1.71%)
Dec 19, 2022 1.150 1.200 1.130 1.170 800,003 -0.02(-1.68%)
Dec 16, 2022 1.090 1.200 1.060 1.190 1,876,300 +0.09(+8.18%)
Dec 15, 2022 1.070 1.120 1.000 1.100 1,944,182 +0.03(+2.80%)
Dec 14, 2022 1.110 1.139 1.040 1.070 1,475,481 -0.03(-2.73%)
Dec 13, 2022 1.140 1.170 1.100 1.100 1,517,817 -0.03(-2.65%)
Dec 12, 2022 1.150 1.160 1.120 1.130 1,007,019 -0.04(-3.42%)
Dec 09, 2022 1.170 1.170 1.130 1.170 604,921 -0.01(-0.85%)
Dec 08, 2022 1.150 1.180 1.140 1.180 976,848 +0.01(+0.85%)
Dec 07, 2022 1.150 1.170 1.130 1.170 668,632 +0.02(+1.74%)
Dec 06, 2022 1.130 1.160 1.130 1.150 430,846 +0.02(+1.77%)
Dec 05, 2022 1.130 1.161 1.130 1.130 526,136 -0.03(-2.59%)
Dec 02, 2022 1.150 1.170 1.130 1.160 1,019,873 +0.01(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.