Indicators

Reservoir Media Inc (NQ: RSVR )

7.700 -0.320 (-3.99%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.290	7.390	7.140	7.180	25,990	-0.05(-0.69%)
Feb 25, 2022	7.190	7.500	7.140	7.230	67,443	+0.06(+0.84%)
Feb 24, 2022	6.760	7.350	6.510	7.170	99,481	+0.25(+3.61%)
Feb 23, 2022	7.370	7.490	6.680	6.920	84,912	-0.49(-6.61%)
Feb 22, 2022	7.690	7.860	7.320	7.410	56,113	-0.21(-2.76%)
Feb 18, 2022				7.620	0	+0.21(+2.83%)
Feb 17, 2022	7.610	7.610	7.108	7.410	54,586	-0.31(-4.02%)
Feb 16, 2022	7.550	7.848	7.230	7.720	133,014	+0.29(+3.90%)
Feb 15, 2022	7.300	7.540	7.300	7.430	89,237	+0.36(+5.09%)
Feb 14, 2022	6.950	7.140	6.780	7.070	149,278	+0.05(+0.71%)
Feb 11, 2022	5.870	7.020	5.870	7.020	332,318	+1.23(+21.24%)
Feb 10, 2022	5.430	5.860	5.370	5.790	52,396	+0.24(+4.32%)
Feb 09, 2022	5.600	5.720	5.350	5.550	51,179	+0.03(+0.54%)
Feb 08, 2022	6.120	6.360	5.330	5.520	156,886	-0.60(-9.80%)
Feb 07, 2022	6.130	6.300	6.015	6.120	49,199	-0.06(-0.97%)
Feb 04, 2022	6.260	6.390	6.010	6.180	52,357	-0.15(-2.37%)
Feb 03, 2022	6.500		6.210	6.330	77,522	-0.24(-3.65%)
Feb 02, 2022	6.670	6.710	6.440	6.570	43,603	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.