Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	353.55	359.30	349.35	349.40	716,948	-3.91(-1.11%)
Mar 30, 2022	357.43	360.74	351.80	353.31	649,094	-5.91(-1.65%)
Mar 29, 2022	361.15	362.58	350.83	359.22	621,407	+1.77(+0.50%)
Mar 28, 2022	356.51	357.60	350.59	357.45	404,496	-0.27(-0.07%)
Mar 25, 2022	354.12	358.53	352.96	357.72	609,246	+4.61(+1.31%)
Mar 24, 2022	350.42	353.69	346.31	353.10	568,909	+4.47(+1.28%)
Mar 23, 2022	349.19	355.26	346.25	348.63	809,053	-1.90(-0.54%)
Mar 22, 2022	344.27	352.22	343.83	350.53	716,068	+8.42(+2.46%)
Mar 21, 2022	340.58	343.24	337.78	342.11	619,999	+1.53(+0.45%)
Mar 18, 2022	336.83	343.74	336.28	340.57	683,220	-0.52(-0.15%)
Mar 17, 2022	328.10	342.60	327.61	341.09	922,795	+9.06(+2.73%)
Mar 16, 2022	324.36	334.92	324.36	332.04	845,155	+9.06(+2.80%)
Mar 15, 2022	315.75	325.71	315.06	322.98	582,594	+7.96(+2.53%)
Mar 14, 2022	318.91	325.63	313.13	315.02	814,740	-2.45(-0.77%)
Mar 11, 2022	322.13	325.34	317.17	317.47	470,556	+1.47(+0.47%)
Mar 10, 2022	307.37	317.06		315.99	446,544	+5.37(+1.73%)
Mar 09, 2022	313.77	315.74	308.94	310.62	716,505	+5.03(+1.64%)
Mar 08, 2022	297.00	315.06	297.00	305.60	919,547	+12.24(+4.17%)
Mar 07, 2022	312.66	312.66	290.66	293.36	1,016,174	-17.97(-5.77%)
Mar 04, 2022	319.49	320.74	307.20	311.33	665,794	-11.93(-3.69%)
Mar 03, 2022	323.93	325.57	317.10	323.26	628,623	+2.29(+0.71%)
Mar 02, 2022	311.27	324.26	310.55	320.97	499,366	+13.05(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

United Rentals (NY: URI )

Historical Prices

Sections

Services

Follow Us