Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Splash Beverage Group Inc (NY: SBEV )

0.3100 -0.0200 (-6.06%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.250 3.332 2.930 2.990 839,348 -0.10(-3.24%)
Jun 29, 2022 3.260 3.289 2.500 3.090 1,057,102 +0.04(+1.31%)
Jun 28, 2022 2.750 3.148 2.670 3.050 1,043,868 +0.45(+17.31%)
Jun 27, 2022 2.300 2.750 2.240 2.600 674,737 +0.38(+17.12%)
Jun 24, 2022 2.050 2.240 2.050 2.220 394,795 +0.17(+8.29%)
Jun 23, 2022 2.200 2.220 1.990 2.050 218,862 -0.08(-3.76%)
Jun 22, 2022 2.150 2.168 2.010 2.130 319,341 +0.09(+4.41%)
Jun 21, 2022 1.850 2.130 1.839 2.040 151,186 +0.24(+13.33%)
Jun 17, 2022 1.690 1.840 1.660 1.800 71,959 +0.11(+6.51%)
Jun 16, 2022 1.770 1.810 1.620 1.690 92,563 -0.12(-6.63%)
Jun 15, 2022 1.820 1.920 1.770 1.810 70,747 +0.00(+0.00%)
Jun 14, 2022 1.880 1.970 1.770 1.810 67,148 -0.07(-3.72%)
Jun 13, 2022 2.000 2.000 1.880 1.880 94,724 -0.17(-8.29%)
Jun 10, 2022 2.050 2.078 2.000 2.050 67,367 -0.04(-1.91%)
Jun 09, 2022 2.010 2.090 2.000 2.090 41,274 +0.06(+2.96%)
Jun 08, 2022 2.030 2.060 1.970 2.030 49,711 +0.01(+0.50%)
Jun 07, 2022 2.050 2.060 2.000 2.020 24,708 -0.03(-1.46%)
Jun 06, 2022 2.040 2.060 2.000 2.050 35,213 -0.02(-0.97%)
Jun 03, 2022 2.020 2.090 1.990 2.070 23,186 +0.08(+4.02%)
Jun 02, 2022 2.010 2.050 1.870 1.990 133,881 -0.06(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.