Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 +0.020 (+0.21%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.927	9.982	9.854	9.946	184,067	+0.04(+0.37%)
Jul 28, 2022	9.643	9.964	9.631	9.909	250,015	+0.27(+2.75%)
Jul 27, 2022	9.662	9.671	9.579	9.643	143,509	+0.05(+0.48%)
Jul 26, 2022	9.515	9.607	9.515	9.598	79,596	+0.10(+1.06%)
Jul 25, 2022	9.515	9.561	9.488	9.497	99,094	-0.04(-0.38%)
Jul 22, 2022	9.524	9.616	9.524	9.533	181,110	+0.02(+0.19%)
Jul 21, 2022	9.488	9.550	9.451	9.515	165,330	+0.04(+0.39%)
Jul 20, 2022	9.460	9.524	9.442	9.478	127,575	+0.02(+0.19%)
Jul 19, 2022	9.478	9.478	9.433	9.460	70,411	+0.05(+0.49%)
Jul 18, 2022	9.515	9.515	9.396	9.414	121,944	-0.08(-0.87%)
Jul 15, 2022	9.442	9.552	9.442	9.497	91,104	+0.05(+0.58%)
Jul 14, 2022	9.396	9.488	9.378	9.442	103,612	-0.05(-0.52%)
Jul 13, 2022	9.409	9.519	9.409	9.492	135,403	-0.01(-0.10%)
Jul 12, 2022	9.473	9.574	9.473	9.501	134,499	+0.04(+0.39%)
Jul 11, 2022	9.482	9.565	9.446	9.464	263,029	-0.02(-0.19%)
Jul 08, 2022	9.473	9.510	9.419	9.482	139,605	+0.03(+0.29%)
Jul 07, 2022	9.501	9.555	9.446	9.455	135,530	-0.04(-0.38%)
Jul 06, 2022	9.501	9.619	9.482	9.492	229,084	-0.03(-0.29%)
Jul 05, 2022	9.492	9.546	9.437	9.519	109,293	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.