Indicators

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

1.000 -0.230 (-18.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1806	1806	1680	1680	47	-14.00(-0.83%)
Jul 28, 2022	1848	1890	1554	1694	147	-84.00(-4.72%)
Jul 27, 2022	1694	2226	1694	1778	733	+154.00(+9.48%)
Jul 26, 2022	1610	1666	1540	1624	62	+98.00(+6.42%)
Jul 25, 2022	1526	1582	1512	1526	44	-28.00(-1.80%)
Jul 22, 2022	1582	1610	1540	1554	31	+0.00(+0.00%)
Jul 21, 2022	1596	1610	1484	1554	33	+0.00(+0.00%)
Jul 20, 2022	1568	1610	1540	1554	21	-14.00(-0.89%)
Jul 19, 2022	1624	1624	1554	1568	28	+14.00(+0.90%)
Jul 18, 2022	1708	1722	1554	1554	43	-98.00(-5.93%)
Jul 15, 2022	1834	1834	1624	1652	112	-182.00(-9.92%)
Jul 14, 2022	1792	1876	1792	1834	7	+42.00(+2.34%)
Jul 13, 2022	1708	1862	1708	1792	11	+56.00(+3.23%)
Jul 12, 2022	1820	1862	1708	1736	47	-112.00(-6.06%)
Jul 11, 2022	1820	1907	1792	1848	29	-42.00(-2.22%)
Jul 08, 2022	1834	2058	1750	1890	59	+98.00(+5.47%)
Jul 07, 2022	1820	1876	1708	1792	44	+28.00(+1.59%)
Jul 06, 2022	1708	1862	1708	1764	36	+56.00(+3.28%)
Jul 05, 2022	1764	1764	1624	1708	45	-112.00(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.