Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.580 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.745 9.808 9.654 9.763 243,406 +0.00(+0.00%)
May 27, 2022 9.745 9.827 9.663 9.763 219,133 +0.11(+1.13%)
May 26, 2022 9.500 9.700 9.500 9.654 374,470 +0.17(+1.82%)
May 25, 2022 9.246 9.500 9.243 9.482 305,497 +0.26(+2.85%)
May 24, 2022 9.092 9.228 9.092 9.219 255,425 +0.17(+1.91%)
May 23, 2022 9.073 9.146 9.046 9.046 264,629 -0.03(-0.30%)
May 20, 2022 9.064 9.110 9.010 9.073 786,046 +0.02(+0.20%)
May 19, 2022 9.073 9.114 8.974 9.055 377,269 -0.06(-0.70%)
May 18, 2022 9.173 9.210 9.037 9.119 178,752 -0.11(-1.18%)
May 17, 2022 9.273 9.287 9.201 9.228 110,975 -0.05(-0.49%)
May 16, 2022 9.291 9.335 9.264 9.273 118,742 -0.06(-0.68%)
May 13, 2022 9.464 9.464 9.291 9.337 258,739 -0.00(-0.01%)
May 12, 2022 9.238 9.342 9.238 9.337 302,824 +0.08(+0.88%)
May 11, 2022 9.292 9.365 9.256 9.256 238,155 -0.14(-1.44%)
May 10, 2022 9.374 9.428 9.256 9.392 269,835 +0.04(+0.39%)
May 09, 2022 9.283 9.365 9.247 9.356 259,798 +0.00(+0.00%)
May 06, 2022 9.310 9.356 9.238 9.356 382,357 +0.07(+0.78%)
May 05, 2022 9.392 9.392 9.274 9.283 257,010 -0.15(-1.63%)
May 04, 2022 9.392 9.437 9.274 9.437 180,108 +0.07(+0.77%)
May 03, 2022 9.310 9.365 9.292 9.365 226,390 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.