Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.700 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.530 1.560 1.510 1.540 154,443 +0.00(+0.00%)
Aug 30, 2022 1.590 1.610 1.540 1.540 316,436 -0.08(-4.94%)
Aug 29, 2022 1.570 1.650 1.570 1.620 199,642 +0.01(+0.62%)
Aug 26, 2022 1.640 1.650 1.600 1.610 175,647 -0.02(-1.23%)
Aug 25, 2022 1.620 1.650 1.610 1.630 248,702 -0.01(-0.61%)
Aug 24, 2022 1.640 1.670 1.630 1.640 182,543 +0.00(+0.00%)
Aug 23, 2022 1.600 1.690 1.600 1.640 512,623 +0.02(+1.23%)
Aug 22, 2022 1.550 1.649 1.550 1.620 290,160 +0.02(+1.25%)
Aug 19, 2022 1.620 1.630 1.570 1.600 306,601 -0.05(-3.03%)
Aug 18, 2022 1.610 1.680 1.610 1.650 243,710 +0.03(+1.85%)
Aug 17, 2022 1.620 1.673 1.620 1.620 445,858 -0.02(-1.22%)
Aug 16, 2022 1.680 1.690 1.620 1.640 237,446 -0.06(-3.53%)
Aug 15, 2022 1.650 1.700 1.623 1.700 382,432 +0.02(+1.19%)
Aug 12, 2022 1.690 1.718 1.660 1.680 286,996 -0.02(-1.18%)
Aug 11, 2022 1.650 1.710 1.610 1.700 502,919 +0.07(+4.29%)
Aug 10, 2022 1.640 1.660 1.560 1.630 1,041,963 -0.09(-5.23%)
Aug 09, 2022 1.700 1.730 1.630 1.720 588,461 +0.04(+2.38%)
Aug 08, 2022 1.670 1.700 1.645 1.680 324,171 +0.03(+1.82%)
Aug 05, 2022 1.590 1.679 1.590 1.650 225,300 -0.01(-0.60%)
Aug 04, 2022 1.700 1.700 1.630 1.660 496,651 -0.04(-2.35%)
Aug 03, 2022 1.640 1.700 1.595 1.700 549,457 +0.08(+4.94%)
Aug 02, 2022 1.640 1.640 1.570 1.620 222,278 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.