Indicators

Xoma Corp (NQ: XOMA )

24.47 -0.56 (-2.24%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.32	23.92	22.50	23.50	10,812	+0.35(+1.51%)
Jul 28, 2022	23.02	23.75	22.32	23.15	15,527	+0.12(+0.52%)
Jul 27, 2022	23.60	23.60	21.71	23.03	22,985	-0.56(-2.37%)
Jul 26, 2022	22.57	24.35	21.70	23.59	28,001	+0.86(+3.78%)
Jul 25, 2022	23.30	23.37	21.90	22.73	28,022	-0.75(-3.19%)
Jul 22, 2022	25.19	25.38	23.28	23.48	21,052	-1.95(-7.67%)
Jul 21, 2022	24.99	25.89	24.99	25.43	10,447	+0.42(+1.68%)
Jul 20, 2022	24.74	25.41	24.63	25.01	29,254	+0.08(+0.32%)
Jul 19, 2022	26.48	27.44	24.68	24.93	81,805	-1.27(-4.85%)
Jul 18, 2022	30.32	30.99	26.02	26.20	66,372	-3.36(-11.37%)
Jul 15, 2022	28.59	32.09	28.25	29.56	96,046	+1.57(+5.61%)
Jul 14, 2022	28.49	28.79	27.17	27.99	29,296	-0.59(-2.06%)
Jul 13, 2022	27.69	29.43	26.86	28.58	18,671	+0.82(+2.95%)
Jul 12, 2022	27.26	27.89	26.82	27.76	36,455	+0.28(+1.02%)
Jul 11, 2022	26.70	27.73	26.70	27.48	46,512	+0.02(+0.07%)
Jul 08, 2022	25.15	29.48	24.99	27.46	126,438	+2.27(+9.01%)
Jul 07, 2022	22.58	25.99	22.58	25.19	47,782	+2.95(+13.26%)
Jul 06, 2022	21.07	22.56	21.07	22.24	42,677	+1.24(+5.90%)
Jul 05, 2022	20.37	21.28	20.02	21.00	55,836	+0.16(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.