Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0020 +0.0010 (+100.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0045 0 -0.00(-8.16%)
Apr 28, 2022 0.0049 0.0049 0.0049 0.0049 100,750 +0.00(+2.08%)
Apr 27, 2022 0.0059 0.0059 0.0048 0.0048 186,894 -0.00(-15.79%)
Apr 26, 2022 0.0060 0.0062 0.0057 0.0057 105,000 -0.00(-5.00%)
Apr 25, 2022 0.0060 0.0060 0.0060 0.0060 501 -0.00(-3.23%)
Apr 22, 2022 0.0064 0.0064 0.0048 0.0062 45,343 +0.00(+3.33%)
Apr 21, 2022 0.0060 0.0064 0.0048 0.0060 583,129 +0.00(+0.00%)
Apr 20, 2022 0.0061 0.0062 0.0060 0.0060 50,600 +0.00(+0.00%)
Apr 19, 2022 0.0061 0.0061 0.0060 0.0060 13,000 +0.00(+0.00%)
Apr 18, 2022 0.0060 0.0062 0.0060 0.0060 268,000 +0.00(+0.00%)
Apr 14, 2022 0.0062 0.0062 0.0060 0.0060 129,255 -0.00(-4.76%)
Apr 13, 2022 0.0060 0.0063 0.0060 0.0063 10,700 +0.00(+5.00%)
Apr 12, 2022 0.0062 0.0062 0.0060 0.0060 240,000 +0.00(+0.00%)
Apr 11, 2022 0.0062 0.0062 0.0060 0.0060 92,802 -0.00(-1.64%)
Apr 08, 2022 0.0060 0.0061 0.0060 0.0061 61,445 +0.00(+1.67%)
Apr 07, 2022 0.0060 0.0062 0.0060 0.0060 255,570 -0.00(-3.23%)
Apr 06, 2022 0.0060 0.0062 0.0060 0.0062 2,188 +0.00(+1.64%)
Apr 05, 2022 0.0064 0.0064 0.0061 0.0061 102,507 -0.00(-6.15%)
Apr 04, 2022 0.0064 0.0065 0.0064 0.0065 143,515 +0.00(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.