Indicators

Xoma Corp (NQ: XOMA )

25.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.03	21.12	19.62	20.29	46,763	-0.95(-4.47%)
Jan 30, 2023	20.53	21.30	20.29	21.24	40,330	+0.39(+1.87%)
Jan 27, 2023	20.97	21.26	20.55	20.85	9,654	-0.39(-1.84%)
Jan 26, 2023	21.50	22.00	20.85	21.24	17,844	-0.07(-0.33%)
Jan 25, 2023	21.50	21.50	21.00	21.31	20,647	-0.39(-1.80%)
Jan 24, 2023	21.33	22.50	21.33	21.70	21,259	-0.80(-3.56%)
Jan 23, 2023	23.09	23.12	21.57	22.50	30,455	-0.62(-2.68%)
Jan 20, 2023	22.51	23.51	22.51	23.12	21,240	+0.69(+3.08%)
Jan 19, 2023	22.20	22.71	21.93	22.43	13,322	-0.30(-1.30%)
Jan 18, 2023	22.46	23.00	22.46	22.73	24,571	+0.79(+3.58%)
Jan 17, 2023	22.00	22.05	20.55	21.94	18,580	-0.53(-2.36%)
Jan 13, 2023	21.86	22.99	21.59	22.47	15,469	+0.65(+2.98%)
Jan 12, 2023	20.11	22.14	20.11	21.82	41,699	+1.92(+9.65%)
Jan 11, 2023	19.26	20.56	19.00	19.90	42,879	+0.40(+2.05%)
Jan 10, 2023	18.90	20.95	18.66	19.50	67,325	+1.49(+8.27%)
Jan 09, 2023	22.00	22.00	18.00	18.01	53,986	-4.08(-18.47%)
Jan 06, 2023	22.05	23.19	21.58	22.09	39,249	+0.26(+1.19%)
Jan 05, 2023	17.95	23.19	17.95	21.83	114,220	+3.80(+21.08%)
Jan 04, 2023	18.32	18.32	17.65	18.03	14,300	-0.63(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.