Indicators

Gold Miners Bear -2X Direxion (NY: DUST )

7.640 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.21	11.30	10.95	10.99	4,143,926	-0.08(-0.69%)
Jan 30, 2023	10.83	11.09	10.73	11.07	3,127,157	+0.33(+3.09%)
Jan 27, 2023	10.63	10.91	10.56	10.73	4,360,326	+0.26(+2.44%)
Jan 26, 2023	10.24	10.68	10.23	10.48	3,998,461	+0.31(+3.08%)
Jan 25, 2023	10.74	10.81	10.11	10.17	4,679,256	-0.32(-3.07%)
Jan 24, 2023	10.86	11.06	10.45	10.49	4,173,375	-0.24(-2.21%)
Jan 23, 2023	11.01	11.17	10.70	10.73	4,011,605	+0.03(+0.27%)
Jan 20, 2023	11.16	11.27	10.69	10.70	4,299,509	-0.28(-2.51%)
Jan 19, 2023	11.38	11.53	10.83	10.97	6,017,960	-0.59(-5.09%)
Jan 18, 2023	10.96	11.56	10.83	11.56	6,304,382	+0.26(+2.27%)
Jan 17, 2023	10.87	11.45	10.82	11.30	6,108,221	+0.70(+6.62%)
Jan 13, 2023	10.95	10.95	10.53	10.60	6,693,687	-0.31(-2.87%)
Jan 12, 2023	11.00	11.35	10.82	10.91	8,107,483	-0.40(-3.52%)
Jan 11, 2023	11.06	11.55	10.98	11.31	3,865,132	+0.17(+1.53%)
Jan 10, 2023	11.51	11.61	11.13	11.14	4,675,454	-0.42(-3.61%)
Jan 09, 2023	11.09	11.57	11.06	11.56	5,897,536	+0.18(+1.58%)
Jan 06, 2023	11.62	12.03	11.27	11.38	6,034,623	-0.66(-5.51%)
Jan 05, 2023	12.26	12.52	12.01	12.04	5,719,988	+0.21(+1.76%)
Jan 04, 2023	12.43	12.52	11.70	11.83	7,178,594	-1.13(-8.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.