Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reservoir Media Inc (NQ: RSVR )

8.560 -0.150 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.620 5.650 5.590 5.630 19,024 +0.12(+2.18%)
Oct 30, 2023 5.350 5.560 5.350 5.510 27,033 +0.20(+3.77%)
Oct 27, 2023 5.510 5.510 5.260 5.310 37,653 -0.20(-3.63%)
Oct 26, 2023 5.640 5.670 5.500 5.510 25,265 -0.09(-1.61%)
Oct 25, 2023 5.730 5.730 5.580 5.600 11,344 -0.12(-2.10%)
Oct 24, 2023 5.640 5.790 5.590 5.720 31,403 +0.11(+1.96%)
Oct 23, 2023 5.650 5.790 5.560 5.610 26,774 -0.09(-1.58%)
Oct 20, 2023 5.910 5.910 5.670 5.700 28,216 -0.20(-3.39%)
Oct 19, 2023 6.000 6.020 5.840 5.900 25,544 -0.07(-1.17%)
Oct 18, 2023 6.220 6.230 5.910 5.970 26,838 -0.09(-1.49%)
Oct 17, 2023 5.970 6.175 5.970 6.060 58,811 +0.09(+1.51%)
Oct 16, 2023 5.880 6.010 5.880 5.970 25,407 +0.14(+2.40%)
Oct 13, 2023 5.880 5.910 5.770 5.830 45,796 -0.05(-0.85%)
Oct 12, 2023 5.910 5.910 5.827 5.880 34,131 -0.04(-0.68%)
Oct 11, 2023 6.100 6.200 5.890 5.920 148,979 -0.17(-2.79%)
Oct 10, 2023 6.130 6.220 6.080 6.090 23,834 -0.04(-0.65%)
Oct 09, 2023 6.200 6.280 6.110 6.130 41,817 -0.11(-1.76%)
Oct 06, 2023 6.120 6.280 6.089 6.240 37,607 +0.14(+2.30%)
Oct 05, 2023 5.950 6.200 5.930 6.100 43,064 +0.12(+2.01%)
Oct 04, 2023 6.000 6.030 5.885 5.980 628,588 -0.02(-0.33%)
Oct 03, 2023 5.970 6.080 5.850 6.000 50,479 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.