Indicators

Reservoir Media Inc (NQ: RSVR )

8.950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.170	7.170	7.030	7.130	32,201	+0.00(+0.00%)
Dec 28, 2023	7.110	7.150	6.790	7.130	138,026	+0.04(+0.56%)
Dec 27, 2023	7.070	7.150	6.970	7.090	74,396	-0.05(-0.70%)
Dec 26, 2023	7.050	7.240	7.040	7.140	30,751	+0.12(+1.71%)
Dec 22, 2023	7.030	7.149	6.880	7.020	14,623	+0.03(+0.43%)
Dec 21, 2023	7.140	7.140	6.970	6.990	363,062	-0.01(-0.14%)
Dec 20, 2023	7.030	7.120	6.960	7.000	43,941	-0.01(-0.14%)
Dec 19, 2023	7.030	7.100	6.980	7.010	53,773	+0.04(+0.57%)
Dec 18, 2023	6.850	7.000	6.640	6.970	95,192	+0.15(+2.20%)
Dec 15, 2023	6.970	6.980	6.630	6.820	176,379	-0.07(-1.02%)
Dec 14, 2023	6.490	6.980	6.480	6.890	54,059	+0.48(+7.49%)
Dec 13, 2023	6.030	6.450	5.980	6.410	196,019	+0.41(+6.83%)
Dec 12, 2023	5.900	6.030	5.900	6.000	78,134	+0.08(+1.35%)
Dec 11, 2023	5.930	5.940	5.900	5.920	190,698	-0.01(-0.17%)
Dec 08, 2023	5.840	5.970	5.840	5.930	39,342	+0.03(+0.51%)
Dec 07, 2023	6.090	6.090	5.865	5.900	53,956	-0.02(-0.34%)
Dec 06, 2023	6.080	6.080	5.890	5.920	93,442	-0.08(-1.33%)
Dec 05, 2023	6.070	6.135	6.000	6.000	76,987	-0.08(-1.32%)
Dec 04, 2023	5.990	6.140	5.990	6.080	57,436	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.