Indicators

Xoma Corp (NQ: XOMA )

25.34 -1.16 (-4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.00	21.50	20.60	21.28	52,912	-0.22(-1.02%)
Feb 27, 2023	21.60	21.60	20.92	21.50	16,822	-0.10(-0.46%)
Feb 24, 2023	22.00	22.00	20.26	21.60	20,303	+0.60(+2.86%)
Feb 23, 2023	21.00	21.14	20.82	21.00	10,413	-0.20(-0.94%)
Feb 22, 2023	20.99	21.28	20.55	21.20	17,594	+0.22(+1.05%)
Feb 21, 2023	21.10	21.53	20.72	20.98	9,041	-0.37(-1.73%)
Feb 17, 2023	21.42	21.63	20.85	21.35	17,588	-0.04(-0.19%)
Feb 16, 2023	20.95	21.46	20.65	21.39	15,094	+0.19(+0.90%)
Feb 15, 2023	21.73	21.80	20.64	21.20	17,448	+0.15(+0.71%)
Feb 14, 2023	20.99	21.85	20.70	21.05	34,989	+0.27(+1.30%)
Feb 13, 2023	20.17	20.88	20.17	20.78	14,119	+0.45(+2.21%)
Feb 10, 2023	20.01	20.39	19.53	20.33	65,578	-0.13(-0.64%)
Feb 09, 2023	20.78	20.88	20.15	20.46	25,274	-0.04(-0.20%)
Feb 08, 2023	20.53	21.25	19.59	20.50	64,801	-0.44(-2.10%)
Feb 07, 2023	20.06	21.05	20.06	20.94	102,437	+0.54(+2.65%)
Feb 06, 2023	20.71	21.05	20.20	20.40	49,342	-0.17(-0.83%)
Feb 03, 2023	20.52	21.06	20.35	20.57	69,555	-0.28(-1.34%)
Feb 02, 2023	20.77	20.88	20.03	20.85	23,900	+0.55(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.