Indicators

EOG Resources (NY: EOG )

126.03 +0.83 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	108.73	108.83	105.77	106.10	5,226,877	-1.62(-1.51%)
Feb 27, 2023	107.48	108.14	106.17	107.72	5,083,224	+0.46(+0.43%)
Feb 24, 2023	107.78	108.81	104.93	107.26	9,323,222	-4.95(-4.41%)
Feb 23, 2023	112.67	112.84	110.31	112.21	4,093,533	+1.84(+1.67%)
Feb 22, 2023	111.61	113.44	109.64	110.37	4,018,133	-1.56(-1.39%)
Feb 21, 2023	111.17	112.34	110.51	111.93	4,880,981	+0.76(+0.68%)
Feb 17, 2023	114.72	115.11	110.20	111.17	6,606,636	-6.31(-5.37%)
Feb 16, 2023	119.89	120.65	117.33	117.47	3,064,890	-3.18(-2.64%)
Feb 15, 2023	123.23	123.65	118.76	120.66	4,628,007	-4.32(-3.46%)
Feb 14, 2023	123.54	126.02	123.21	124.97	2,333,141	-0.14(-0.11%)
Feb 13, 2023	125.00	126.48	123.20	125.12	3,128,480	-0.81(-0.64%)
Feb 10, 2023	122.04	126.00	121.12	125.92	4,304,731	+6.55(+5.49%)
Feb 09, 2023	120.81	121.11	119.01	119.37	2,649,517	-1.39(-1.15%)
Feb 08, 2023	119.96	121.61	119.75	120.76	4,374,376	+0.81(+0.67%)
Feb 07, 2023	116.88	120.13	115.64	119.95	2,689,009	+3.71(+3.19%)
Feb 06, 2023	117.18	117.60	114.65	116.25	2,648,891	-0.74(-0.63%)
Feb 03, 2023	117.34	119.99	116.75	116.99	4,564,461	-0.12(-0.10%)
Feb 02, 2023	119.03	119.32	115.55	117.11	4,185,061	-2.38(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.