Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0360	0.0360	0.0346	0.0360	283,440	+0.00(+1.41%)
Mar 30, 2023	0.0354	0.0389	0.0350	0.0355	486,660	-0.00(-4.05%)
Mar 29, 2023	0.0370	0.0380	0.0351	0.0370	249,102	+0.00(+2.49%)
Mar 28, 2023	0.0355	0.0374	0.0351	0.0361	521,873	-0.00(-2.43%)
Mar 27, 2023	0.0371	0.0389	0.0351	0.0370	275,132	-0.00(-0.27%)
Mar 24, 2023	0.0395	0.0395	0.0371	0.0371	117,935	-0.00(-3.39%)
Mar 23, 2023	0.0405	0.0410	0.0351	0.0384	991,718	-0.00(-5.19%)
Mar 22, 2023	0.0401	0.0410	0.0400	0.0405	152,101	-0.00(-0.25%)
Mar 21, 2023	0.0401	0.0410	0.0400	0.0406	502,191	+0.00(+0.50%)
Mar 20, 2023	0.0394	0.0410	0.0389	0.0404	466,222	+0.00(+3.86%)
Mar 17, 2023	0.0397	0.0405	0.0386	0.0389	132,738	+0.00(+0.78%)
Mar 16, 2023	0.0407	0.0409	0.0386	0.0386	609,989	-0.00(-4.46%)
Mar 15, 2023	0.0388	0.0430	0.0381	0.0404	178,391	+0.00(+2.28%)
Mar 14, 2023	0.0440	0.0440	0.0390	0.0395	408,700	-0.01(-11.63%)
Mar 13, 2023	0.0447	0.0468	0.0390	0.0447	1,287,879	-0.00(-0.89%)
Mar 10, 2023	0.0456	0.0490	0.0451	0.0451	248,035	-0.00(-4.04%)
Mar 09, 2023	0.0470	0.0470	0.0450	0.0470	253,011	+0.00(+2.17%)
Mar 08, 2023	0.0470	0.0470	0.0439	0.0460	194,232	-0.00(-2.13%)
Mar 07, 2023	0.0520	0.0550	0.0430	0.0470	1,130,756	-0.01(-11.32%)
Mar 06, 2023	0.0550	0.0565	0.0510	0.0530	326,485	-0.00(-1.49%)
Mar 03, 2023	0.0540	0.0569	0.0525	0.0538	130,947	-0.00(-2.18%)
Mar 02, 2023	0.0550	0.0590	0.0520	0.0550	187,410	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dsg Global Inc (OP: DSGT )

Historical Prices

Sections

Services

Follow Us