Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa Ag (OP: DLAKF )

6.760 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.900 9.900 9.900 9.900 2,720 -0.01(-0.10%)
Jun 28, 2023 9.910 20 -0.10(-1.00%)
Jun 23, 2023 10.01 0 +0.13(+1.32%)
Jun 21, 2023 9.880 0 -0.50(-4.82%)
Jun 16, 2023 10.38 0 +0.17(+1.67%)
Jun 13, 2023 10.21 20 +0.29(+2.92%)
Jun 12, 2023 9.920 9.920 9.920 9.920 5,869 +0.05(+0.56%)
Jun 08, 2023 9.865 10 +0.12(+1.18%)
Jun 07, 2023 9.750 9.760 9.750 9.750 220 -0.25(-2.50%)
Jun 02, 2023 10.00 0 +0.14(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.