Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.570 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.213	9.232	9.165	9.175	215,440	+0.02(+0.21%)
Jul 28, 2023	9.175	9.242	9.088	9.156	299,754	+0.03(+0.32%)
Jul 27, 2023	9.194	9.204	9.108	9.127	141,329	-0.06(-0.63%)
Jul 26, 2023	9.194	9.209	9.156	9.185	118,914	+0.02(+0.21%)
Jul 25, 2023	9.175	9.194	9.156	9.165	63,151	-0.02(-0.21%)
Jul 24, 2023	9.185	9.204	9.165	9.185	75,063	+0.06(+0.63%)
Jul 21, 2023	9.127	9.175	9.122	9.127	115,548	+0.00(+0.00%)
Jul 20, 2023	9.156	9.185	9.098	9.127	130,018	-0.04(-0.42%)
Jul 19, 2023	9.165	9.223	9.151	9.165	101,996	+0.02(+0.21%)
Jul 18, 2023	9.136	9.194	9.108	9.146	68,747	+0.02(+0.21%)
Jul 17, 2023	9.175	9.175	9.088	9.127	107,302	-0.03(-0.32%)
Jul 14, 2023	9.165	9.213	9.146	9.156	104,063	-0.01(-0.15%)
Jul 13, 2023	9.150	9.169	9.121	9.169	103,994	+0.06(+0.63%)
Jul 12, 2023	9.054	9.112	9.054	9.112	71,380	+0.10(+1.06%)
Jul 11, 2023	9.093	9.105	9.016	9.016	95,404	-0.06(-0.63%)
Jul 10, 2023	9.083	9.112	9.046	9.074	71,347	-0.01(-0.11%)
Jul 07, 2023	9.007	9.093	8.987	9.083	104,863	+0.09(+0.96%)
Jul 06, 2023	9.026	9.026	8.920	8.997	165,634	-0.10(-1.05%)
Jul 05, 2023	9.131	9.175	9.074	9.093	99,842	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.