Indicators

United Rentals (NY: URI )

666.66 +2.09 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	450.55	454.20	440.14	441.98	563,490	-3.63(-0.81%)
Sep 28, 2023	443.04	453.24	440.47	445.61	403,202	+1.99(+0.45%)
Sep 27, 2023	440.42	447.38	437.76	443.62	550,258	+8.48(+1.95%)
Sep 26, 2023	437.51	443.09	435.11	435.14	849,245	-6.09(-1.38%)
Sep 25, 2023	428.25	441.64	438.38	441.24	623,782	+10.47(+2.43%)
Sep 22, 2023	432.21	437.60	429.77	430.77	524,331	-2.44(-0.56%)
Sep 21, 2023	441.42	441.65	427.94	433.20	888,732	-12.22(-2.74%)
Sep 20, 2023	451.31	459.62	444.88	445.42	626,449	-3.00(-0.67%)
Sep 19, 2023	446.67	454.01	444.45	448.42	444,584	-2.56(-0.57%)
Sep 18, 2023	450.13	454.54	447.65	450.98	571,025	+1.60(+0.36%)
Sep 15, 2023	450.48	452.19	443.98	449.38	820,017	-1.30(-0.29%)
Sep 14, 2023	451.21	457.09	444.18	450.68	588,018	+5.94(+1.34%)
Sep 13, 2023	451.29	454.76	440.50	444.74	572,341	-9.75(-2.15%)
Sep 12, 2023	453.66	462.30	452.86	454.49	425,061	-1.52(-0.33%)
Sep 11, 2023	466.79	467.60	453.86	456.01	478,828	-5.06(-1.10%)
Sep 08, 2023	458.02	463.49	456.56	461.07	394,959	-3.52(-0.76%)
Sep 07, 2023	466.40	469.29	454.82	464.59	663,326	-7.70(-1.63%)
Sep 06, 2023	469.66	480.47	464.71	472.29	481,979	+4.41(+0.94%)
Sep 05, 2023	484.16	488.14	467.80	467.88	688,267	-20.43(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.