Indicators

Reservoir Media Inc (NQ: RSVR )

8.560 -0.150 (-1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.000	6.120	6.000	6.100	53,444	+0.10(+1.67%)
Sep 28, 2023	5.890	6.070	5.870	6.000	38,263	+0.07(+1.18%)
Sep 27, 2023	5.860	6.010	5.850	5.930	84,319	+0.08(+1.37%)
Sep 26, 2023	5.790	5.860	5.750	5.850	43,469	+0.00(+0.00%)
Sep 25, 2023	5.850	5.870	5.850	5.850	23,704	+0.00(+0.00%)
Sep 22, 2023	5.860	5.910	5.835	5.850	33,479	+0.00(+0.00%)
Sep 21, 2023	5.920	5.940	5.790	5.850	42,518	+0.00(+0.00%)
Sep 20, 2023	5.890	5.960	5.845	5.850	47,276	-0.03(-0.51%)
Sep 19, 2023	5.910	5.940	5.840	5.880	44,034	+0.00(+0.00%)
Sep 18, 2023	5.860	5.930	5.850	5.880	37,204	+0.03(+0.51%)
Sep 15, 2023	5.850	5.860	5.800	5.850	194,550	+0.00(+0.00%)
Sep 14, 2023	5.770	5.880	5.700	5.850	119,887	+0.13(+2.27%)
Sep 13, 2023	5.700	5.850	5.665	5.720	47,336	+0.00(+0.00%)
Sep 12, 2023	5.710	5.800	5.595	5.720	61,904	+0.02(+0.35%)
Sep 11, 2023	5.700	5.750	5.672	5.700	87,914	-0.01(-0.18%)
Sep 08, 2023	5.340	5.730	5.340	5.710	129,589	+0.40(+7.53%)
Sep 07, 2023	5.280	5.420	5.268	5.310	172,707	-0.05(-0.93%)
Sep 06, 2023	5.420	5.420	5.342	5.360	71,724	-0.06(-1.11%)
Sep 05, 2023	5.450	5.450	5.390	5.420	128,723	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.