Indicators

Gold Miners Bear -2X Direxion (NY: DUST )

7.640 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.82	14.66	13.68	14.45	4,640,729	+0.22(+1.51%)
Sep 28, 2023	14.41	14.69	14.21	14.24	4,720,331	-0.13(-0.89%)
Sep 27, 2023	13.71	14.62	13.71	14.37	5,301,872	+0.84(+6.23%)
Sep 26, 2023	13.08	13.54	13.02	13.52	2,738,882	+0.71(+5.50%)
Sep 25, 2023	12.58	12.98	12.83	12.82	2,498,326	+0.28(+2.27%)
Sep 22, 2023	12.27	12.56	12.06	12.53	2,310,291	+0.05(+0.39%)
Sep 21, 2023	12.40	12.59	12.23	12.48	4,849,683	+0.63(+5.29%)
Sep 20, 2023	12.09	12.11	11.50	11.86	5,591,152	-0.23(-1.87%)
Sep 19, 2023	11.77	12.17	11.75	12.08	1,801,483	+0.28(+2.38%)
Sep 18, 2023	11.88	12.12	11.72	11.80	1,707,130	-0.04(-0.33%)
Sep 15, 2023	12.06	12.09	11.68	11.84	3,250,234	-0.53(-4.31%)
Sep 14, 2023	12.70	12.70	12.14	12.37	3,659,817	-0.28(-2.22%)
Sep 13, 2023	12.60	12.80	12.45	12.65	1,795,376	+0.04(+0.31%)
Sep 12, 2023	12.95	12.96	12.39	12.62	2,752,755	-0.04(-0.31%)
Sep 11, 2023	12.66	12.78	12.45	12.65	3,425,505	-0.34(-2.61%)
Sep 08, 2023	12.97	13.07	12.59	12.99	1,788,241	-0.05(-0.37%)
Sep 07, 2023	12.91	13.17	12.90	13.04	1,912,896	+0.16(+1.28%)
Sep 06, 2023	13.01	13.07	12.63	12.88	4,077,398	+0.00(+0.00%)
Sep 05, 2023	12.60	12.96	12.39	12.88	4,658,149	+0.55(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.