Indicators

Splash Beverage Group Inc (NY: SBEV )

0.3160 -0.0095 (-2.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6000	0.6100	0.5624	0.5900	194,566	-0.01(-1.99%)
Sep 28, 2023	0.6455	0.6500	0.6001	0.6020	89,683	-0.03(-4.44%)
Sep 27, 2023	0.6260	0.6660	0.6260	0.6300	69,498	+0.03(+5.00%)
Sep 26, 2023	0.6300	0.6596	0.5900	0.6000	230,272	-0.03(-4.76%)
Sep 25, 2023	0.6700	0.6455	0.6302	0.6300	182,641	-0.04(-5.26%)
Sep 22, 2023	0.6700	0.6980	0.6631	0.6650	87,841	-0.01(-2.03%)
Sep 21, 2023	0.6865	0.7164	0.6599	0.6788	59,340	-0.01(-1.62%)
Sep 20, 2023	0.7100	0.7400	0.6900	0.6900	163,187	-0.04(-5.48%)
Sep 19, 2023	0.7440	0.7680	0.7094	0.7300	68,477	-0.01(-1.35%)
Sep 18, 2023	0.7700	0.7800	0.7400	0.7400	105,965	-0.05(-6.33%)
Sep 15, 2023	0.7450	0.7900	0.7201	0.7900	71,788	+0.03(+4.48%)
Sep 14, 2023	0.7600	0.7732	0.7444	0.7561	74,345	+0.00(+0.24%)
Sep 13, 2023	0.7400	0.7649	0.7210	0.7543	66,211	-0.01(-1.51%)
Sep 12, 2023	0.7200	0.8199	0.6958	0.7659	395,796	+0.07(+10.68%)
Sep 11, 2023	0.7100	0.7400	0.6690	0.6920	356,222	+0.01(+0.79%)
Sep 08, 2023	0.6700	0.7089	0.6700	0.6866	110,313	+0.02(+2.48%)
Sep 07, 2023	0.6600	0.6803	0.6300	0.6700	176,826	+0.02(+2.45%)
Sep 06, 2023	0.6859	0.7000	0.6540	0.6540	77,103	-0.05(-6.56%)
Sep 05, 2023	0.6869	0.6999	0.6600	0.6999	73,826	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.