Indicators

United Rentals (NY: URI )

698.13 +8.92 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	445.08	460.06	442.47	459.47	779,890	+18.40(+4.17%)
Jul 28, 2023	442.43	454.15	435.76	441.07	712,954	+4.90(+1.12%)
Jul 27, 2023	433.44	440.56	408.96	436.17	1,552,716	-3.84(-0.87%)
Jul 26, 2023	441.98	447.15	436.31	440.01	843,618	-5.16(-1.16%)
Jul 25, 2023	443.41	449.29	440.14	445.17	640,183	+0.01(+0.00%)
Jul 24, 2023	446.59	450.49	442.64	445.16	515,457	-0.22(-0.05%)
Jul 21, 2023	456.17	456.82	445.00	445.38	529,851	-8.22(-1.81%)
Jul 20, 2023	455.14	456.95	448.99	453.60	632,949	-1.73(-0.38%)
Jul 19, 2023	455.48	464.09	451.25	455.33	658,273	-3.96(-0.86%)
Jul 18, 2023	445.67	460.20	445.67	459.29	592,674	+12.86(+2.88%)
Jul 17, 2023	439.10	450.29	437.57	446.43	515,134	+5.97(+1.36%)
Jul 14, 2023	454.76	455.24	434.16	440.46	1,122,210	-12.83(-2.83%)
Jul 13, 2023	461.47	464.46	452.93	453.29	825,445	-8.64(-1.87%)
Jul 12, 2023	462.92	466.53	455.29	461.93	861,208	+9.74(+2.15%)
Jul 11, 2023	441.99	454.02	441.81	452.19	922,874	+12.21(+2.78%)
Jul 10, 2023	424.96	440.21	424.96	439.98	522,797	+11.27(+2.63%)
Jul 07, 2023	423.30	435.32	421.63	428.71	561,702	+5.23(+1.24%)
Jul 06, 2023	431.59	435.96	418.79	423.48	1,024,829	-13.20(-3.02%)
Jul 05, 2023	438.03	443.15	434.05	436.68	852,244	-6.92(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.