Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0008 -0.0002 (-20.00%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0018 0.0026 0.0018 0.0026 470,800 +0.00(+0.00%)
May 30, 2023 0.0022 0.0026 0.0018 0.0026 32,420 +0.00(+8.33%)
May 26, 2023 0.0017 0.0024 0.0017 0.0024 315,607 +0.00(+14.29%)
May 25, 2023 0.0026 0.0026 0.0021 0.0021 14,420 -0.00(-4.55%)
May 24, 2023 0.0019 0.0022 0.0017 0.0022 132,949 +0.00(+0.00%)
May 23, 2023 0.0017 0.0026 0.0017 0.0022 481,307 -0.00(-8.33%)
May 22, 2023 0.0024 0.0024 0.0024 0.0024 24,203 +0.00(+4.35%)
May 19, 2023 0.0024 0.0024 0.0015 0.0023 379,779 +0.00(+4.55%)
May 18, 2023 0.0024 0.0024 0.0022 0.0022 424,203 -0.00(-8.33%)
May 17, 2023 0.0024 0.0024 0.0024 0.0024 23,173 +0.00(+9.09%)
May 16, 2023 0.0024 0.0025 0.0022 0.0022 64,977 +0.00(+0.00%)
May 15, 2023 0.0024 0.0024 0.0022 0.0022 271,834 +0.00(+0.00%)
May 11, 2023 0.0022 0 +0.00(+0.00%)
May 10, 2023 0.0025 0.0025 0.0022 0.0022 22,707 +0.00(+0.00%)
May 09, 2023 0.0022 0.0022 0.0022 0.0022 7,427 -0.00(-4.35%)
May 08, 2023 0.0023 0.0023 0.0023 0.0023 875 -0.00(-11.54%)
May 05, 2023 0.0023 0.0027 0.0015 0.0026 773,554 +0.00(+18.18%)
May 04, 2023 0.0022 0.0022 0.0022 0.0022 4,760 +0.00(+0.00%)
May 03, 2023 0.0022 0.0025 0.0022 0.0022 29,641 -0.00(-12.00%)
May 02, 2023 0.0022 0.0025 0.0021 0.0025 637,187 +0.00(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.