Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reservoir Media Inc (NQ: RSVR )

8.560 -0.150 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.960 6.085 5.885 6.020 131,949 +0.06(+1.01%)
Jun 29, 2023 5.960 6.050 5.860 5.960 82,462 -0.01(-0.17%)
Jun 28, 2023 5.990 6.030 5.875 5.970 40,428 -0.01(-0.17%)
Jun 27, 2023 6.020 6.090 5.920 5.980 38,475 -0.02(-0.33%)
Jun 26, 2023 6.050 6.120 5.910 6.000 44,314 -0.05(-0.83%)
Jun 23, 2023 5.970 6.130 5.950 6.050 664,441 +0.04(+0.67%)
Jun 22, 2023 6.150 6.160 5.850 6.010 125,702 -0.06(-0.99%)
Jun 21, 2023 5.970 6.150 5.950 6.070 164,022 +0.07(+1.17%)
Jun 20, 2023 6.070 6.250 5.780 6.000 150,925 -0.24(-3.85%)
Jun 16, 2023 6.520 6.520 6.230 6.240 115,323 -0.20(-3.11%)
Jun 15, 2023 6.350 6.560 6.350 6.440 46,024 +0.01(+0.16%)
Jun 14, 2023 6.670 6.670 6.390 6.430 40,919 -0.17(-2.58%)
Jun 13, 2023 6.500 6.840 6.460 6.600 530,788 +0.12(+1.85%)
Jun 12, 2023 6.500 6.570 6.380 6.480 31,543 +0.01(+0.15%)
Jun 09, 2023 6.470 6.500 6.380 6.470 28,227 +0.01(+0.15%)
Jun 08, 2023 6.440 6.510 6.413 6.460 24,056 -0.01(-0.15%)
Jun 07, 2023 6.580 6.720 6.420 6.470 95,408 -0.09(-1.37%)
Jun 06, 2023 6.340 6.670 6.340 6.560 42,212 +0.22(+3.47%)
Jun 05, 2023 6.490 6.650 6.270 6.340 77,668 -0.20(-3.06%)
Jun 02, 2023 6.440 6.670 6.350 6.540 49,367 +0.09(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.