Indicators

Xoma Corp (NQ: XOMA )

25.34 -1.16 (-4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.98	19.24	18.24	18.50	32,869	-0.44(-2.32%)
Dec 28, 2023	18.58	19.43	18.53	18.94	61,489	+0.23(+1.23%)
Dec 27, 2023	18.60	18.85	18.50	18.71	15,669	-0.04(-0.21%)
Dec 26, 2023	18.40	19.00	18.03	18.75	15,321	+0.35(+1.90%)
Dec 22, 2023	17.89	19.13	17.80	18.40	55,161	+0.32(+1.77%)
Dec 21, 2023	18.33	18.70	17.62	18.08	26,875	-0.24(-1.31%)
Dec 20, 2023	18.12	18.74	17.52	18.32	28,785	-0.16(-0.87%)
Dec 19, 2023	16.00	18.70	16.00	18.48	97,973	+2.58(+16.23%)
Dec 18, 2023	15.70	16.15	15.68	15.90	28,977	+0.15(+0.95%)
Dec 15, 2023	16.34	16.34	15.56	15.75	41,243	-0.43(-2.66%)
Dec 14, 2023	16.00	16.39	15.63	16.18	35,482	+0.19(+1.19%)
Dec 13, 2023	14.89	15.99	14.89	15.99	30,790	+1.20(+8.11%)
Dec 12, 2023	15.34	15.61	14.77	14.79	20,634	-0.79(-5.07%)
Dec 11, 2023	15.74	16.30	14.91	15.58	32,818	-0.37(-2.32%)
Dec 08, 2023	16.15	16.40	15.45	15.95	20,632	-0.09(-0.56%)
Dec 07, 2023	15.84	16.47	15.84	16.04	17,493	-0.16(-0.99%)
Dec 06, 2023	16.26	16.35	16.10	16.20	11,398	-0.05(-0.31%)
Dec 05, 2023	16.48	16.80	15.97	16.25	26,357	-0.08(-0.49%)
Dec 04, 2023	15.28	16.94	15.28	16.33	40,784	+0.95(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.