Indicators

Gold Miners Bear -2X Direxion (NY: DUST )

8.315 +0.675 (+8.84%)

Streaming Delayed Price Updated: 3:17 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.94	10.95	10.36	10.62	7,744,386	-0.48(-4.36%)
Jul 28, 2023	11.10	11.27	11.00	11.10	6,462,265	-0.23(-2.05%)
Jul 27, 2023	10.74	11.37	10.72	11.34	9,902,886	+0.83(+7.93%)
Jul 26, 2023	10.37	10.71	10.37	10.50	4,624,042	+0.09(+0.84%)
Jul 25, 2023	10.70	10.74	10.34	10.42	3,242,976	-0.31(-2.89%)
Jul 24, 2023	10.65	10.93	10.54	10.73	4,117,226	+0.10(+0.91%)
Jul 21, 2023	10.81	10.86	10.56	10.63	6,664,789	-0.02(-0.18%)
Jul 20, 2023	10.26	10.68	10.14	10.65	6,376,535	+0.63(+6.29%)
Jul 19, 2023	9.999	10.13	9.926	10.02	2,879,781	+0.10(+0.98%)
Jul 18, 2023	10.06	10.22	9.699	9.921	4,047,519	-0.36(-3.49%)
Jul 17, 2023	10.50	10.62	10.22	10.28	2,838,726	-0.02(-0.19%)
Jul 14, 2023	10.18	10.35	10.04	10.30	4,304,696	+0.13(+1.24%)
Jul 13, 2023	10.24	10.32	10.12	10.17	4,600,913	-0.20(-1.96%)
Jul 12, 2023	11.15	11.17	10.29	10.38	6,277,411	-1.24(-10.67%)
Jul 11, 2023	11.61	11.75	11.41	11.62	4,798,286	-0.14(-1.15%)
Jul 10, 2023	12.39	12.40	11.66	11.75	7,709,018	-0.47(-3.81%)
Jul 07, 2023	12.36	12.41	11.92	12.22	3,385,942	-0.35(-2.78%)
Jul 06, 2023	12.11	12.67	12.11	12.57	5,256,951	+0.62(+5.19%)
Jul 05, 2023	11.25	11.95	11.24	11.95	3,498,007	+0.69(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.