Indicators

United Rentals (NY: URI )

674.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	690.34	693.76	683.04	691.62	619,651	+7.06(+1.03%)
Feb 28, 2024	671.93	687.04	669.60	684.55	463,201	+9.69(+1.44%)
Feb 27, 2024	674.39	682.21	671.05	674.87	486,591	+5.68(+0.85%)
Feb 26, 2024	657.78	673.05	657.43	669.19	494,891	+12.53(+1.91%)
Feb 23, 2024	661.42	663.85	656.43	656.66	374,541	-0.57(-0.09%)
Feb 22, 2024	654.50	661.57	651.42	657.23	370,128	+13.88(+2.16%)
Feb 21, 2024	637.62	647.74	636.46	643.35	395,974	+0.98(+0.15%)
Feb 20, 2024	640.12	646.38	636.49	642.37	467,820	-6.38(-0.98%)
Feb 16, 2024	657.70	658.89	647.16	648.76	367,440	-10.62(-1.61%)
Feb 15, 2024	653.49	660.48	646.45	659.38	360,146	+6.90(+1.06%)
Feb 14, 2024	645.45	656.42	641.62	652.48	617,515	+17.12(+2.69%)
Feb 13, 2024	637.53	644.03	628.08	635.36	728,537	-24.96(-3.78%)
Feb 12, 2024	647.81	670.42	647.81	660.32	530,440	+13.12(+2.03%)
Feb 09, 2024	644.52	649.92	640.82	647.21	365,204	+3.33(+0.52%)
Feb 08, 2024	648.62	652.95	641.23	643.87	620,049	-5.70(-0.88%)
Feb 07, 2024	654.88	655.67	646.21	649.57	404,706	-1.80(-0.28%)
Feb 06, 2024	646.19	651.38	641.88	651.38	480,729	+8.93(+1.39%)
Feb 05, 2024	646.08	646.51	632.99	642.45	653,408	-8.59(-1.32%)
Feb 02, 2024	637.85	655.45	636.79	651.04	493,750	+8.79(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.