Indicators

Gold Miners Bear -2X Direxion (NY: DUST )

5.240 -0.210 (-3.85%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	5.290	5.355	5.180	5.240	29,309,008	-0.21(-3.85%)
Sep 19, 2024	5.340	5.575	5.290	5.450	19,275,476	-0.17(-3.02%)
Sep 18, 2024	5.450	5.640	5.090	5.620	22,749,500	+0.12(+2.18%)
Sep 17, 2024	5.440	5.554	5.350	5.500	23,476,348	+0.09(+1.66%)
Sep 16, 2024	5.370	5.475	5.300	5.410	9,719,849	+0.07(+1.31%)
Sep 13, 2024	5.430	5.440	5.300	5.340	16,058,022	-0.25(-4.47%)
Sep 12, 2024	5.970	5.975	5.515	5.590	20,498,972	-0.60(-9.69%)
Sep 11, 2024	6.330	6.485	6.170	6.190	17,283,828	-0.05(-0.80%)
Sep 10, 2024	6.380	6.510	6.230	6.240	12,153,505	-0.16(-2.50%)
Sep 09, 2024	6.470	6.480	6.355	6.400	15,112,643	-0.14(-2.14%)
Sep 06, 2024	6.200	6.590	6.185	6.540	21,229,524	+0.33(+5.31%)
Sep 05, 2024	6.110	6.226	6.030	6.210	16,440,889	-0.13(-2.05%)
Sep 04, 2024	6.350	6.410	6.200	6.340	15,919,417	+0.12(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.