Indicators

Atwec Technologies Inc (OP: ATWT )

0.0016 -0.0004 (-20.00%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0007	0	+0.00(+16.67%)
Feb 27, 2024	0.0006	0.0006	0.0006	0.0006	6,100	-0.00(-25.00%)
Feb 26, 2024	0.0006	0.0008	0.0006	0.0008	13,861	+0.00(+0.00%)
Feb 23, 2024	0.0008	0.0008	0.0008	0.0008	2,000	-0.00(-11.11%)
Feb 22, 2024	0.0006	0.0009	0.0006	0.0009	35,607	-0.00(-25.00%)
Feb 20, 2024				0.0012	0	+0.00(+9.09%)
Feb 16, 2024	0.0011	0.0011	0.0011	0.0011	2,150	-0.00(-8.33%)
Feb 14, 2024				0.0012	0	+0.00(+20.00%)
Feb 13, 2024	0.0008	0.0010	0.0008	0.0010	771,947	-0.00(-9.09%)
Feb 12, 2024	0.0008	0.0011	0.0008	0.0011	531,200	+0.00(+37.50%)
Feb 09, 2024	0.0008	0.0008	0.0008	0.0008	70,400	-0.00(-11.11%)
Feb 08, 2024	0.0008	0.0009	0.0008	0.0009	7,300	+0.00(+12.50%)
Feb 05, 2024				0.0008	0	+0.00(+0.00%)
Feb 02, 2024	0.0008	0.0009	0.0007	0.0008	1,396,101	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.