Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0018 -0.0003 (-14.29%)
Streaming Delayed Price Updated: 9:31 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0002 0.0002 0.0002 20,000 +0.00(+100.00%)
Nov 26, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 25, 2014 0.0001 0.0001 0.0001 0.0001 10,600 +0.00(+0.00%)
Nov 21, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2014 0.0001 0.0001 0.0001 0.0001 2,932 -0.00(-90.00%)
Nov 18, 2014 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Nov 12, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 11, 2014 0.0015 0.0015 0.0015 0.0015 1,004 +0.00(+0.00%)
Nov 10, 2014 0.0015 0.0015 0.0015 0.0015 4,335 +0.00(+50.00%)
Nov 05, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 04, 2014 0.0010 0.0010 0.0010 0.0010 3,875 +0.00(+900.00%)
Nov 03, 2014 0.0001 0.0001 0.0001 0.0001 1,250 +0.00(+0.00%)
Oct 29, 2014 0.0001 0.0001 0.0001 0 -0.00(-93.33%)
Oct 22, 2014 0.0015 0.0015 0.0015 0.0015 1,016 +0.00(+0.00%)
Oct 21, 2014 0.0015 0.0015 0.0015 0.0015 125,253 +0.00(+0.00%)
Oct 16, 2014 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-6.25%)
Oct 13, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 10, 2014 0.0016 0.0016 0.0016 0.0016 5,000 +0.00(+0.00%)
Oct 09, 2014 0.0015 0.0016 0.0015 0.0016 12,210 +0.00(+1500.00%)
Oct 03, 2014 0.0001 0.0001 0.0001 41 -0.00(-90.00%)
Oct 02, 2014 0.0010 0.0010 0.0010 0.0010 50,163 +0.00(+42.86%)
Sep 30, 2014 0.0007 0.0007 0.0007 0 -0.01(-88.14%)
Sep 29, 2014 0.0067 0.0067 0.0059 0.0059 25,500 +0.01(+883.33%)
Sep 25, 2014 0.0006 0.0006 0.0006 29 -0.00(-88.00%)
Sep 23, 2014 0.0050 0.0050 0.0050 0 +0.00(+900.00%)
Sep 22, 2014 0.0005 0.0005 0.0005 0.0005 150 -0.01(-92.86%)
Sep 19, 2014 0.0070 0.0070 0.0070 0.0070 5,012 +0.01(+600.00%)
Sep 16, 2014 0.0010 0.0010 0.0010 8 +0.00(+100.00%)
Sep 11, 2014 0.0005 0.0005 0.0005 0 -0.00(-83.33%)
Sep 09, 2014 0.0030 0.0030 0.0030 75 +0.00(+0.00%)
Sep 05, 2014 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Sep 04, 2014 0.0029 0.0029 0.0029 0.0029 32,063 +0.00(+0.00%)
Sep 03, 2014 0.0006 0.0029 0.0006 0.0029 45,010 +0.00(+480.00%)
Sep 02, 2014 0.0030 0.0030 0.0005 22,500 -0.00(-83.33%)
Aug 29, 2014 0.0030 0.0030 0.0030 0 -0.00(-21.05%)
Aug 28, 2014 0.0029 0.0038 0.0029 0.0038 185,903 +0.00(+31.03%)
Aug 26, 2014 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Aug 25, 2014 0.0004 0.0004 0.0029 7,529 +0.00(+625.00%)
Aug 20, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 19, 2014 0.0004 0.0004 0.0004 0.0004 2,031 +0.00(+0.00%)
Aug 15, 2014 0.0004 0.0004 0.0004 26 -0.00(-60.00%)
Aug 14, 2014 0.0010 0.0010 0.0010 0.0010 275,075 -0.00(-66.67%)
Aug 13, 2014 0.0030 0.0030 0.0030 0.0030 40,047 +0.00(+100.00%)
Aug 11, 2014 0.0015 0.0015 0.0015 12 -0.00(-57.14%)
Aug 07, 2014 0.0035 0.0035 0.0035 0 +0.00(+75.00%)
Aug 05, 2014 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Jul 30, 2014 0.0030 0.0030 0.0030 0 +0.00(+150.00%)
Jul 28, 2014 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Jul 24, 2014 0.0015 0.0015 0.0015 5 -0.00(-57.14%)
Jul 21, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jul 18, 2014 0.0035 0.0035 0.0035 0.0035 5,995 +0.00(+0.00%)
Jul 17, 2014 0.0035 0.0035 0.0035 0.0035 7,500 +0.00(+0.00%)
Jul 15, 2014 0.0035 0.0035 0.0035 13 +0.00(+105.88%)
Jul 14, 2014 0.0001 0.0017 0.0001 0.0017 879 -0.00(-66.00%)
Jul 10, 2014 0.0050 0.0050 0.0050 88 +0.00(+354.55%)
Jul 09, 2014 0.0050 0.0050 0.0011 0.0011 15,551 -0.00(-78.00%)
Jul 08, 2014 0.0011 0.0050 0.0011 0.0050 11,075 +0.00(+42.86%)
Jul 02, 2014 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Jul 01, 2014 0.0036 0.0036 0.0036 0.0036 344,725 +0.00(+0.00%)
Jun 30, 2014 0.0036 0.0036 0.0036 0.0036 499 +0.00(+0.00%)
Jun 27, 2014 0.0036 0.0036 0.0036 0.0036 2,015 -0.00(-2.70%)
Jun 26, 2014 0.0037 0.0037 0.0037 0.0037 75,000 +0.00(+0.00%)
Jun 24, 2014 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Jun 23, 2014 0.0037 0.0037 0.0037 0.0037 800 -0.00(-33.93%)
Jun 19, 2014 0.0056 0.0056 0.0056 14 +0.00(+51.35%)
Jun 18, 2014 0.0037 0.0037 0.0037 0.0037 250 +0.00(+0.00%)
Jun 17, 2014 0.0048 0.0048 0.0037 0.0037 115,123 -0.00(-17.78%)
Jun 16, 2014 0.0001 0.0056 0.0001 0.0045 123,500 +0.00(+200.00%)
Jun 12, 2014 0.0015 0.0015 0.0015 25 -0.00(-40.00%)
Jun 10, 2014 0.0025 0.0025 0.0025 0 -0.00(-55.36%)
Jun 02, 2014 0.0056 0.0056 0.0056 0.0056 18 +0.00(+273.33%)
May 30, 2014 0.0015 0.0015 0.0015 0.0015 125 +0.00(+50.00%)
May 29, 2014 0.0010 0.0010 0.0010 0.0010 13,499 +0.00(+0.00%)
May 28, 2014 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
May 27, 2014 0.0010 0.0010 0.0010 0.0010 450 -0.00(-82.14%)
May 22, 2014 0.0056 0.0056 0.0056 0 +0.00(+86.67%)
May 20, 2014 0.0030 0.0030 0.0030 0.0030 0 -0.00(-46.43%)
May 19, 2014 0.0010 0.0056 0.0010 0.0056 150,500 +0.00(+12.00%)
May 13, 2014 0.0050 0.0050 0.0050 0.0050 0 -0.00(-10.71%)
May 12, 2014 0.0056 0.0056 0.0040 0.0056 25,400 +0.00(+522.22%)
May 09, 2014 0.0009 0.0009 0.0009 0.0009 1,250 -0.00(-64.00%)
May 07, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 05, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 02, 2014 0.0025 0.0025 0.0025 0.0025 52,850 -0.00(-28.57%)
May 01, 2014 0.0035 0.0035 0.0035 0.0035 119,036 +0.00(+40.00%)
Apr 30, 2014 0.0025 0.0025 0.0025 0.0025 795 +0.00(+0.00%)
Apr 28, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 25, 2014 0.0025 0.0025 0.0025 0.0025 1,503 +0.00(+0.00%)
Apr 24, 2014 0.0025 0.0025 0.0025 0.0025 250 -0.00(-28.57%)
Apr 17, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 10, 2014 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Apr 09, 2014 0.0036 0.0036 0.0036 0.0036 33,000 +0.00(+2.86%)
Apr 08, 2014 0.0036 0.0036 0.0035 0.0035 200,275 -0.00(-12.50%)
Apr 02, 2014 0.0040 0.0040 0.0040 35 +0.00(+33.33%)
Mar 27, 2014 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Mar 24, 2014 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 21, 2014 0.0035 0.0035 0.0035 0.0035 0 -0.00(-51.39%)
Mar 20, 2014 0.0030 0.0072 0.0030 0.0072 10,500 +0.00(+0.00%)
Mar 19, 2014 0.0030 0.0072 0.0030 0.0072 6,999 +0.00(+0.00%)
Mar 18, 2014 0.0072 0.0072 0.0072 0.0072 52,399 +0.00(+100.00%)
Mar 12, 2014 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Mar 07, 2014 0.0036 0.0036 0.0036 72 +0.00(+0.00%)
Mar 05, 2014 0.0036 0.0036 0.0036 50 +0.00(+0.00%)
Mar 04, 2014 0.0036 0.0058 0.0036 0.0036 8,350 +0.00(+9.09%)
Mar 03, 2014 0.0068 0.0068 0.0033 0.0033 9,499 -0.00(-51.47%)
Feb 27, 2014 0.0068 0.0068 0.0068 0.0068 29,500 -0.00(-5.56%)
Feb 25, 2014 0.0072 0.0072 0.0072 0.0072 0 +0.00(+5.88%)
Feb 24, 2014 0.0016 0.0068 0.0016 0.0068 7,837 +0.00(+7.94%)
Feb 21, 2014 0.0002 0.0063 0.0002 0.0063 0 -0.00(-1.56%)
Feb 20, 2014 0.0065 0.0065 0.0064 0.0064 130,000 -0.00(-1.54%)
Feb 19, 2014 0.0065 0.0065 0.0065 0.0065 22,578 +0.00(+0.00%)
Feb 14, 2014 0.0065 0.0065 0.0065 0.0065 0 -0.00(-2.99%)
Feb 13, 2014 0.0070 0.0070 0.0067 0.0067 127,003 -0.00(-6.94%)
Feb 12, 2014 0.0070 0.0072 0.0069 0.0072 178,500 +0.00(+7.46%)
Feb 11, 2014 0.0069 0.0069 0.0067 0.0067 20,545 -0.00(-2.90%)
Feb 10, 2014 0.0069 0.0069 0.0065 0.0069 18,000 +0.00(+0.00%)
Feb 07, 2014 0.0069 0.0069 0.0069 0.0069 0 +0.00(+6.15%)
Feb 06, 2014 0.0065 0.0069 0.0065 0.0065 26,581 +0.00(+0.00%)
Feb 05, 2014 0.0002 0.0065 0.0002 0.0065 10,755 +0.00(+4.84%)
Feb 04, 2014 0.0062 0.0062 0.0062 0.0062 8,800 +0.00(+0.00%)
Feb 03, 2014 0.0062 0.0062 0.0062 0.0062 4,900 +0.00(+0.00%)
Jan 31, 2014 0.0030 0.0062 0.0030 0.0062 0 -0.00(-10.14%)
Jan 29, 2014 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Jan 28, 2014 0.0050 0.0069 0.0050 0.0069 158,340 +0.00(+25.45%)
Jan 27, 2014 0.0050 0.0055 0.0050 0.0055 45,000 +0.00(+10.00%)
Jan 24, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 23, 2014 0.0050 0.0050 0.0050 0.0050 3,537 -0.00(-27.54%)
Jan 22, 2014 0.0050 0.0069 0.0050 0.0069 2,149 +0.00(+16.95%)
Jan 21, 2014 0.0050 0.0059 0.0050 0.0059 26,000 -0.00(-1.67%)
Jan 16, 2014 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Jan 15, 2014 0.0059 0.0069 0.0050 0.0050 45,228 +0.00(+0.00%)
Jan 14, 2014 0.0050 0.0069 0.0050 0.0050 132,822 -0.00(-25.37%)
Jan 13, 2014 0.0050 0.0067 0.0050 0.0067 2,976 +0.00(+34.00%)
Jan 10, 2014 0.0069 0.0069 0.0050 0.0050 26,594 -0.00(-27.54%)
Jan 09, 2014 0.0069 0.0069 0.0069 0.0069 9,283 +0.00(+15.00%)
Jan 07, 2014 0.0060 0.0060 0.0060 0 +0.00(+33.33%)
Jan 06, 2014 0.0040 0.0049 0.0040 0.0045 13,418 -0.00(-10.00%)
Jan 03, 2014 0.0050 0.0050 0.0050 0.0050 0 -0.00(-12.28%)
Jan 02, 2014 0.0020 0.0057 0.0020 0.0057 81,517 +0.00(+185.00%)
Dec 31, 2013 0.0020 0.0020 0.0020 0 -0.00(-50.00%)
Dec 30, 2013 0.0015 0.0040 0.0015 0.0040 388,188 +0.00(+60.00%)
Dec 27, 2013 0.0025 0.0025 0.0025 0.0025 1,862 +0.00(+66.67%)
Dec 26, 2013 0.0015 0.0030 0.0015 0.0015 103,237 -0.00(-50.00%)
Dec 24, 2013 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 23, 2013 0.0015 0.0035 0.0015 0.0030 53,830 +0.00(+100.00%)
Dec 20, 2013 0.0015 0.0015 0.0015 0.0015 5,052 +0.00(+0.00%)
Dec 19, 2013 0.0025 0.0030 0.0015 0.0015 134,562 +0.00(+0.00%)
Dec 18, 2013 0.0015 0.0015 0.0015 0.0015 3,957 -0.00(-50.00%)
Dec 17, 2013 0.0030 0.0030 0.0030 0.0030 50,026 +0.00(+100.00%)
Dec 16, 2013 0.0015 0.0030 0.0015 0.0015 1,129,229 -0.00(-50.00%)
Dec 13, 2013 0.0015 0.0030 0.0015 0.0030 62,745 +0.00(+50.00%)
Dec 12, 2013 0.0018 0.0020 0.0018 0.0020 46,250 +0.00(+33.33%)
Dec 10, 2013 0.0015 0.0015 0.0015 0.0015 77 +0.00(+0.00%)
Dec 06, 2013 0.0015 0.0015 0.0015 35 -0.00(-61.54%)
Dec 05, 2013 0.0038 0.0039 0.0038 0.0039 103,875 +0.00(+160.00%)
Dec 03, 2013 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.