Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.631 +0.081 (+0.85%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.715 8.715 8.715 0 +0.04(+0.47%)
Dec 29, 2016 8.647 8.688 8.640 8.674 579,116 +0.04(+0.47%)
Dec 28, 2016 8.619 8.640 8.605 8.633 639,630 +0.01(+0.16%)
Dec 27, 2016 8.701 8.701 8.612 8.619 459,278 -0.02(-0.20%)
Dec 23, 2016 8.636 8.636 8.636 0 -0.04(-0.43%)
Dec 22, 2016 8.701 8.714 8.653 8.674 286,753 -0.01(-0.16%)
Dec 21, 2016 8.667 8.708 8.660 8.688 298,933 +0.01(+0.16%)
Dec 20, 2016 8.647 8.708 8.619 8.674 389,167 -0.01(-0.16%)
Dec 19, 2016 8.715 8.742 8.688 8.688 344,570 -0.01(-0.08%)
Dec 16, 2016 8.626 8.708 8.592 8.694 521,240 +0.07(+0.79%)
Dec 15, 2016 8.674 8.688 8.619 8.626 416,273 -0.10(-1.10%)
Dec 14, 2016 8.742 8.756 8.694 8.722 773,865 -0.01(-0.16%)
Dec 13, 2016 8.715 8.763 8.647 8.735 482,061 +0.03(+0.31%)
Dec 12, 2016 8.688 8.729 8.667 8.708 238,887 -0.02(-0.25%)
Dec 09, 2016 8.757 8.764 8.710 8.730 392,046 -0.05(-0.62%)
Dec 08, 2016 8.805 8.819 8.717 8.785 295,978 -0.05(-0.62%)
Dec 07, 2016 8.683 8.853 8.676 8.839 391,132 +0.18(+2.04%)
Dec 06, 2016 8.574 8.669 8.574 8.662 376,471 +0.12(+1.43%)
Dec 05, 2016 8.560 8.560 8.512 8.540 331,068 +0.01(+0.16%)
Dec 02, 2016 8.444 8.526 8.438 8.526 301,250 +0.07(+0.89%)
Dec 01, 2016 8.567 8.594 8.451 8.451 564,503 -0.18(-2.05%)
Nov 30, 2016 8.560 8.635 8.533 8.628 338,242 +0.03(+0.32%)
Nov 29, 2016 8.676 8.689 8.567 8.601 379,850 -0.03(-0.39%)
Nov 28, 2016 8.737 8.763 8.608 8.635 456,658 -0.06(-0.67%)
Nov 25, 2016 8.689 8.737 8.683 8.693 220,008 +0.00(+0.05%)
Nov 23, 2016 8.689 8.689 8.689 0 -0.03(-0.39%)
Nov 22, 2016 8.676 8.751 8.621 8.723 503,769 +0.13(+1.50%)
Nov 21, 2016 8.506 8.621 8.506 8.594 257,339 +0.12(+1.45%)
Nov 18, 2016 8.526 8.540 8.472 8.472 303,431 -0.05(-0.64%)
Nov 17, 2016 8.580 8.621 8.492 8.526 444,797 -0.08(-0.95%)
Nov 16, 2016 8.730 8.757 8.553 8.608 444,506 -0.07(-0.78%)
Nov 15, 2016 8.376 8.703 8.376 8.676 591,080 +0.33(+3.91%)
Nov 14, 2016 8.567 8.567 8.349 8.349 947,097 -0.27(-3.08%)
Nov 11, 2016 8.363 8.730 8.363 8.614 654,144 -0.10(-1.09%)
Nov 10, 2016 8.907 8.907 8.676 8.710 911,614 -0.22(-2.44%)
Nov 09, 2016 8.941 8.975 8.887 8.927 476,614 -0.06(-0.62%)
Nov 08, 2016 9.024 9.031 8.950 8.983 278,265 -0.01(-0.08%)
Nov 07, 2016 8.922 9.004 8.875 8.990 303,943 +0.08(+0.91%)
Nov 04, 2016 8.943 8.970 8.887 8.909 198,928 -0.05(-0.53%)
Nov 03, 2016 8.950 8.970 8.916 8.956 177,836 +0.00(+0.00%)
Nov 02, 2016 8.943 8.963 8.889 8.956 180,573 +0.02(+0.23%)
Nov 01, 2016 8.902 8.936 8.848 8.936 211,947 +0.05(+0.53%)
Oct 31, 2016 8.875 8.908 8.841 8.889 191,448 +0.01(+0.15%)
Oct 28, 2016 8.956 8.956 8.841 8.875 312,323 -0.05(-0.61%)
Oct 27, 2016 8.950 9.010 8.909 8.929 461,035 -0.05(-0.53%)
Oct 26, 2016 9.051 9.051 8.977 8.977 340,974 -0.13(-1.41%)
Oct 25, 2016 9.058 9.119 9.038 9.105 247,539 +0.01(+0.15%)
Oct 24, 2016 9.153 9.173 9.071 9.092 266,235 -0.06(-0.67%)
Oct 21, 2016 9.139 9.159 9.119 9.153 194,935 +0.05(+0.52%)
Oct 20, 2016 9.105 9.159 9.044 9.105 286,210 +0.03(+0.37%)
Oct 19, 2016 8.895 9.071 8.895 9.071 377,481 +0.20(+2.21%)
Oct 18, 2016 8.841 8.921 8.766 8.875 601,332 +0.07(+0.77%)
Oct 17, 2016 8.652 8.909 8.652 8.807 788,593 -0.07(-0.84%)
Oct 14, 2016 8.990 9.031 8.868 8.882 536,802 -0.14(-1.50%)
Oct 13, 2016 9.207 9.214 9.007 9.017 638,640 -0.19(-2.06%)
Oct 12, 2016 9.295 9.329 9.207 9.207 224,659 -0.12(-1.32%)
Oct 11, 2016 9.344 9.357 9.322 9.330 119,687 -0.03(-0.29%)
Oct 10, 2016 9.310 9.364 9.290 9.357 368,090 +0.05(+0.58%)
Oct 07, 2016 9.364 9.384 9.303 9.303 175,461 -0.05(-0.50%)
Oct 06, 2016 9.350 9.391 9.310 9.350 139,266 -0.01(-0.14%)
Oct 05, 2016 9.458 9.458 9.323 9.364 268,921 -0.06(-0.64%)
Oct 04, 2016 9.579 9.613 9.398 9.424 431,830 -0.19(-1.96%)
Oct 03, 2016 9.633 9.640 9.566 9.613 143,633 +0.01(+0.14%)
Sep 30, 2016 9.600 9.640 9.579 9.600 129,889 +0.01(+0.07%)
Sep 29, 2016 9.701 9.701 9.586 9.593 158,803 -0.09(-0.90%)
Sep 28, 2016 9.660 9.701 9.660 9.680 118,897 +0.02(+0.21%)
Sep 27, 2016 9.633 9.660 9.627 9.660 113,879 +0.04(+0.42%)
Sep 26, 2016 9.606 9.627 9.586 9.620 118,597 +0.05(+0.49%)
Sep 23, 2016 9.627 9.630 9.573 9.573 65,012 -0.07(-0.70%)
Sep 22, 2016 9.552 9.667 9.552 9.640 170,591 +0.11(+1.20%)
Sep 21, 2016 9.465 9.526 9.451 9.526 197,039 +0.05(+0.50%)
Sep 20, 2016 9.532 9.559 9.472 9.478 194,581 -0.05(-0.57%)
Sep 19, 2016 9.539 9.566 9.505 9.532 168,116 -0.01(-0.07%)
Sep 16, 2016 9.613 9.613 9.502 9.539 138,628 -0.01(-0.14%)
Sep 15, 2016 9.532 9.600 9.532 9.552 213,417 -0.02(-0.21%)
Sep 14, 2016 9.512 9.600 9.512 9.573 127,630 +0.04(+0.42%)
Sep 13, 2016 9.552 9.586 9.488 9.532 403,430 -0.03(-0.28%)
Sep 12, 2016 9.627 9.647 9.499 9.559 371,595 -0.06(-0.65%)
Sep 09, 2016 9.796 9.796 9.601 9.621 375,028 -0.23(-2.31%)
Sep 08, 2016 9.829 9.849 9.816 9.849 175,502 +0.02(+0.20%)
Sep 07, 2016 9.869 9.869 9.825 9.829 186,269 -0.02(-0.20%)
Sep 06, 2016 9.822 9.876 9.809 9.849 316,389 +0.03(+0.27%)
Sep 02, 2016 9.816 9.822 9.822 9.822 223,871 -0.03(-0.34%)
Sep 01, 2016 9.836 9.889 9.822 9.856 119,428 +0.03(+0.34%)
Aug 31, 2016 9.876 9.883 9.802 9.822 293,449 -0.01(-0.14%)
Aug 30, 2016 9.883 9.896 9.822 9.836 124,210 -0.04(-0.41%)
Aug 29, 2016 9.876 9.888 9.829 9.876 190,538 +0.03(+0.27%)
Aug 26, 2016 9.889 9.903 9.829 9.849 188,486 -0.06(-0.61%)
Aug 25, 2016 9.930 9.936 9.876 9.910 157,373 +0.01(+0.07%)
Aug 24, 2016 9.977 9.977 9.896 9.903 205,893 -0.03(-0.27%)
Aug 23, 2016 9.910 9.950 9.876 9.930 121,636 +0.04(+0.41%)
Aug 22, 2016 9.856 9.903 9.816 9.889 163,224 +0.06(+0.61%)
Aug 19, 2016 9.822 9.863 9.816 9.829 64,866 -0.01(-0.07%)
Aug 18, 2016 9.829 9.883 9.829 9.836 199,084 +0.00(+0.00%)
Aug 17, 2016 9.802 9.844 9.762 9.836 155,886 +0.03(+0.34%)
Aug 16, 2016 9.822 9.832 9.742 9.802 237,154 -0.02(-0.20%)
Aug 15, 2016 9.883 9.910 9.816 9.822 344,143 -0.08(-0.81%)
Aug 12, 2016 9.910 9.910 9.863 9.903 187,377 +0.05(+0.48%)
Aug 11, 2016 9.997 9.997 9.836 9.856 337,452 -0.13(-1.34%)
Aug 10, 2016 9.970 9.990 9.951 9.990 175,028 +0.04(+0.43%)
Aug 09, 2016 9.934 9.948 9.901 9.948 174,394 +0.05(+0.54%)
Aug 08, 2016 9.921 9.948 9.888 9.894 227,823 -0.04(-0.40%)
Aug 05, 2016 9.921 9.948 9.861 9.934 411,653 +0.05(+0.54%)
Aug 04, 2016 9.974 9.981 9.854 9.881 392,658 -0.07(-0.74%)
Aug 03, 2016 9.801 9.954 9.767 9.954 406,816 +0.17(+1.77%)
Aug 02, 2016 9.774 9.801 9.681 9.781 274,841 -0.03(-0.34%)
Aug 01, 2016 9.821 9.828 9.741 9.814 264,100 -0.03(-0.27%)
Jul 29, 2016 9.808 9.854 9.807 9.841 278,331 +0.07(+0.68%)
Jul 28, 2016 9.774 9.814 9.761 9.774 174,344 +0.02(+0.21%)
Jul 27, 2016 9.714 9.788 9.714 9.754 168,232 +0.03(+0.27%)
Jul 26, 2016 9.721 9.741 9.694 9.727 296,752 +0.05(+0.48%)
Jul 25, 2016 9.727 9.734 9.674 9.681 172,839 -0.03(-0.34%)
Jul 22, 2016 9.701 9.714 9.687 9.714 201,986 +0.00(+0.00%)
Jul 21, 2016 9.667 9.726 9.627 9.714 307,614 +0.07(+0.69%)
Jul 20, 2016 9.574 9.647 9.547 9.647 416,645 +0.09(+0.91%)
Jul 19, 2016 9.661 9.661 9.527 9.561 566,130 -0.03(-0.35%)
Jul 18, 2016 9.527 9.607 9.527 9.594 390,537 +0.17(+1.77%)
Jul 15, 2016 9.314 9.507 9.294 9.427 785,909 +0.09(+1.00%)
Jul 14, 2016 9.581 9.601 9.294 9.334 1,375,999 -0.25(-2.58%)
Jul 13, 2016 9.707 9.742 9.581 9.581 502,345 -0.15(-1.51%)
Jul 12, 2016 9.934 9.934 9.727 9.727 453,390 -0.18(-1.82%)
Jul 11, 2016 10.04 10.04 9.894 9.908 447,199 -0.12(-1.18%)
Jul 08, 2016 9.986 10.05 9.992 10.03 234,333 +0.03(+0.33%)
Jul 07, 2016 9.966 9.992 9.946 9.992 327,237 +0.07(+0.67%)
Jul 06, 2016 9.926 9.979 9.893 9.926 309,758 +0.00(+0.00%)
Jul 05, 2016 9.946 9.952 9.860 9.926 302,045 -0.01(-0.07%)
Jul 01, 2016 9.946 9.933 9.933 9.933 209,808 +0.04(+0.40%)
Jun 30, 2016 9.879 9.899 9.833 9.893 277,344 +0.06(+0.61%)
Jun 29, 2016 9.820 9.840 9.793 9.833 198,801 +0.04(+0.41%)
Jun 28, 2016 9.793 9.820 9.753 9.793 267,360 +0.03(+0.27%)
Jun 27, 2016 9.720 9.786 9.707 9.767 308,210 +0.02(+0.20%)
Jun 24, 2016 9.694 9.793 9.654 9.747 423,370 +0.05(+0.55%)
Jun 23, 2016 9.713 9.733 9.694 9.694 176,070 -0.01(-0.07%)
Jun 22, 2016 9.687 9.727 9.660 9.700 314,191 +0.05(+0.55%)
Jun 21, 2016 9.601 9.647 9.581 9.647 236,610 +0.06(+0.62%)
Jun 20, 2016 9.601 9.607 9.574 9.587 179,103 -0.01(-0.07%)
Jun 17, 2016 9.647 9.647 9.594 9.594 208,094 -0.01(-0.07%)
Jun 16, 2016 9.607 9.617 9.581 9.601 245,117 +0.01(+0.14%)
Jun 15, 2016 9.614 9.614 9.567 9.587 147,215 -0.01(-0.14%)
Jun 14, 2016 9.601 9.601 9.567 9.601 227,916 +0.03(+0.35%)
Jun 13, 2016 9.567 9.574 9.541 9.567 180,658 +0.03(+0.35%)
Jun 10, 2016 9.574 9.574 9.508 9.534 297,384 -0.04(-0.42%)
Jun 09, 2016 9.534 9.594 9.534 9.574 283,404 +0.02(+0.23%)
Jun 08, 2016 9.565 9.565 9.519 9.552 222,676 +0.01(+0.07%)
Jun 07, 2016 9.492 9.545 9.492 9.545 228,858 +0.05(+0.56%)
Jun 06, 2016 9.506 9.519 9.473 9.492 252,433 +0.01(+0.07%)
Jun 03, 2016 9.420 9.486 9.400 9.486 373,803 +0.11(+1.13%)
Jun 02, 2016 9.393 9.420 9.347 9.380 201,642 +0.03(+0.35%)
Jun 01, 2016 9.380 9.413 9.347 9.347 308,757 +0.01(+0.07%)
May 31, 2016 9.341 9.354 9.281 9.341 309,913 -0.02(-0.21%)
May 27, 2016 9.347 9.360 9.360 9.360 204,821 +0.02(+0.21%)
May 26, 2016 9.307 9.354 9.288 9.341 187,618 +0.07(+0.78%)
May 25, 2016 9.149 9.281 9.149 9.268 278,507 +0.09(+1.01%)
May 24, 2016 9.228 9.228 9.096 9.175 627,353 -0.03(-0.29%)
May 23, 2016 9.215 9.258 9.195 9.202 492,683 -0.01(-0.07%)
May 20, 2016 9.294 9.334 9.202 9.208 406,643 -0.06(-0.64%)
May 19, 2016 9.380 9.380 9.268 9.268 368,252 -0.11(-1.20%)
May 18, 2016 9.433 9.440 9.360 9.380 383,166 -0.03(-0.28%)
May 17, 2016 9.433 9.459 9.393 9.407 178,674 -0.04(-0.42%)
May 16, 2016 9.473 9.473 9.433 9.446 156,141 -0.03(-0.28%)
May 13, 2016 9.407 9.473 9.407 9.473 238,235 +0.11(+1.13%)
May 12, 2016 9.374 9.413 9.354 9.367 258,770 +0.00(+0.00%)
May 11, 2016 9.420 9.440 9.347 9.367 356,484 -0.05(-0.54%)
May 10, 2016 9.464 9.464 9.404 9.418 396,788 -0.03(-0.35%)
May 09, 2016 9.516 9.523 9.457 9.450 256,268 -0.05(-0.55%)
May 06, 2016 9.450 9.510 9.450 9.503 233,317 +0.04(+0.42%)
May 05, 2016 9.457 9.490 9.418 9.464 331,545 +0.05(+0.49%)
May 04, 2016 9.378 9.431 9.358 9.418 266,913 +0.05(+0.49%)
May 03, 2016 9.312 9.372 9.312 9.372 238,579 +0.02(+0.21%)
May 02, 2016 9.398 9.424 9.345 9.352 322,965 +0.00(+0.00%)
Apr 29, 2016 9.339 9.358 9.312 9.352 293,368 +0.07(+0.71%)
Apr 28, 2016 9.247 9.299 9.247 9.286 258,953 +0.03(+0.28%)
Apr 27, 2016 9.234 9.273 9.214 9.260 554,604 +0.02(+0.21%)
Apr 26, 2016 9.306 9.345 9.227 9.240 511,796 -0.01(-0.07%)
Apr 25, 2016 9.398 9.411 9.247 9.247 484,862 -0.17(-1.81%)
Apr 22, 2016 9.437 9.450 9.378 9.418 192,851 +0.00(+0.00%)
Apr 21, 2016 9.411 9.450 9.404 9.418 259,376 +0.01(+0.07%)
Apr 20, 2016 9.372 9.411 9.345 9.411 221,681 +0.09(+0.92%)
Apr 19, 2016 9.385 9.385 9.273 9.326 440,539 -0.03(-0.28%)
Apr 18, 2016 9.358 9.398 9.319 9.352 266,595 -0.01(-0.07%)
Apr 15, 2016 9.306 9.365 9.299 9.358 194,605 +0.09(+0.92%)
Apr 14, 2016 9.299 9.299 9.253 9.273 183,543 +0.01(+0.07%)
Apr 13, 2016 9.312 9.332 9.266 9.266 343,555 -0.07(-0.77%)
Apr 12, 2016 9.299 9.358 9.253 9.339 356,626 +0.06(+0.64%)
Apr 11, 2016 9.299 9.299 9.266 9.280 273,803 +0.01(+0.09%)
Apr 08, 2016 9.271 9.290 9.245 9.271 212,360 +0.05(+0.57%)
Apr 07, 2016 9.251 9.264 9.212 9.219 193,930 +0.00(+0.00%)
Apr 06, 2016 9.258 9.277 9.219 9.219 332,667 -0.01(-0.07%)
Apr 05, 2016 9.219 9.245 9.205 9.225 263,853 +0.05(+0.57%)
Apr 04, 2016 9.173 9.192 9.088 9.173 306,013 +0.00(+0.00%)
Apr 01, 2016 9.173 9.179 9.140 9.173 218,165 +0.05(+0.50%)
Mar 31, 2016 9.114 9.160 9.075 9.127 365,776 +0.05(+0.58%)
Mar 30, 2016 9.035 9.088 9.035 9.075 347,804 +0.03(+0.36%)
Mar 29, 2016 9.049 9.062 9.035 9.042 476,252 -0.01(-0.07%)
Mar 28, 2016 9.049 9.062 8.996 9.049 332,156 +0.03(+0.29%)
Mar 24, 2016 9.081 9.022 9.022 9.022 338,331 -0.03(-0.29%)
Mar 23, 2016 9.114 9.114 9.049 9.049 413,097 -0.07(-0.72%)
Mar 22, 2016 9.107 9.173 9.107 9.114 247,591 +0.00(+0.00%)
Mar 21, 2016 9.166 9.173 9.088 9.114 313,716 -0.05(-0.50%)
Mar 18, 2016 9.160 9.166 9.120 9.160 229,174 +0.03(+0.29%)
Mar 17, 2016 9.107 9.153 9.088 9.134 268,632 +0.05(+0.50%)
Mar 16, 2016 9.029 9.107 9.029 9.088 211,645 +0.05(+0.58%)
Mar 15, 2016 9.068 9.068 9.029 9.035 189,622 +0.00(+0.00%)
Mar 14, 2016 9.022 9.045 9.009 9.035 139,746 +0.04(+0.44%)
Mar 11, 2016 9.016 9.016 8.983 8.996 169,976 +0.00(+0.00%)
Mar 10, 2016 9.042 9.042 8.983 8.996 264,324 -0.01(-0.12%)
Mar 09, 2016 8.955 9.014 8.953 9.007 252,255 +0.07(+0.73%)
Mar 08, 2016 8.955 8.975 8.942 8.942 205,976 -0.01(-0.15%)
Mar 07, 2016 8.942 8.968 8.923 8.955 269,350 +0.00(+0.00%)
Mar 04, 2016 8.968 8.994 8.949 8.955 300,637 -0.03(-0.36%)
Mar 03, 2016 8.942 8.994 8.936 8.988 312,765 +0.05(+0.51%)
Mar 02, 2016 8.884 8.955 8.864 8.942 281,060 +0.05(+0.51%)
Mar 01, 2016 8.923 8.955 8.884 8.897 374,364 +0.02(+0.22%)
Feb 29, 2016 8.916 8.923 8.877 8.877 285,095 +0.00(+0.00%)
Feb 26, 2016 8.864 8.897 8.845 8.877 209,225 +0.01(+0.07%)
Feb 25, 2016 8.890 8.903 8.864 8.871 304,400 -0.01(-0.07%)
Feb 24, 2016 8.910 8.942 8.877 8.877 414,615 -0.03(-0.29%)
Feb 23, 2016 8.825 8.903 8.819 8.903 335,751 +0.08(+0.88%)
Feb 22, 2016 8.793 8.838 8.767 8.825 293,004 +0.03(+0.30%)
Feb 19, 2016 8.734 8.812 8.734 8.799 215,817 +0.10(+1.12%)
Feb 18, 2016 8.715 8.734 8.702 8.702 421,605 -0.01(-0.15%)
Feb 17, 2016 8.702 8.760 8.673 8.715 306,402 +0.03(+0.37%)
Feb 16, 2016 8.734 8.760 8.675 8.682 262,754 -0.05(-0.52%)
Feb 12, 2016 8.767 8.728 8.728 8.728 429,008 -0.04(-0.45%)
Feb 11, 2016 8.825 8.871 8.767 8.767 558,211 -0.03(-0.30%)
Feb 10, 2016 8.760 8.812 8.760 8.793 449,051 +0.03(+0.40%)
Feb 09, 2016 8.784 8.790 8.751 8.758 412,617 -0.01(-0.07%)
Feb 08, 2016 8.823 8.829 8.764 8.764 302,642 -0.01(-0.15%)
Feb 05, 2016 8.829 8.855 8.771 8.777 519,918 +0.01(+0.15%)
Feb 04, 2016 8.764 8.810 8.764 8.764 165,652 +0.01(+0.07%)
Feb 03, 2016 8.790 8.836 8.751 8.758 422,962 -0.02(-0.22%)
Feb 02, 2016 8.726 8.797 8.726 8.777 451,797 +0.06(+0.74%)
Feb 01, 2016 8.706 8.745 8.680 8.713 345,759 +0.02(+0.22%)
Jan 29, 2016 8.687 8.693 8.661 8.693 314,883 +0.08(+0.90%)
Jan 28, 2016 8.570 8.629 8.570 8.616 252,818 +0.05(+0.53%)
Jan 27, 2016 8.603 8.609 8.570 8.570 210,507 +0.01(+0.08%)
Jan 26, 2016 8.557 8.564 8.532 8.564 316,407 +0.04(+0.46%)
Jan 25, 2016 8.544 8.564 8.512 8.525 625,817 +0.01(+0.08%)
Jan 22, 2016 8.486 8.538 8.480 8.519 368,200 +0.07(+0.84%)
Jan 21, 2016 8.486 8.499 8.441 8.447 345,151 +0.01(+0.08%)
Jan 20, 2016 8.538 8.557 8.434 8.441 419,073 -0.06(-0.76%)
Jan 19, 2016 8.557 8.603 8.506 8.506 260,597 -0.05(-0.60%)
Jan 15, 2016 8.512 8.557 8.557 8.557 528,124 +0.03(+0.30%)
Jan 14, 2016 8.525 8.544 8.506 8.532 679,470 +0.00(+0.00%)
Jan 13, 2016 8.583 8.603 8.532 8.532 693,725 -0.04(-0.50%)
Jan 12, 2016 8.575 8.613 8.568 8.575 287,006 -0.01(-0.07%)
Jan 11, 2016 8.613 8.626 8.562 8.581 413,383 -0.05(-0.60%)
Jan 08, 2016 8.588 8.652 8.588 8.633 359,610 +0.01(+0.15%)
Jan 07, 2016 8.639 8.639 8.592 8.620 573,758 +0.04(+0.45%)
Jan 06, 2016 8.588 8.620 8.549 8.581 546,536 +0.03(+0.38%)
Jan 05, 2016 8.530 8.581 8.510 8.549 528,427 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.