Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0002 -0.0002 (-50.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.02(+130.77%)
Apr 21, 2014 0.0130 0.0130 0.0130 0.0130 0 -0.01(-35.00%)
Apr 16, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 14, 2014 0.0150 0.0150 0.0150 1 -0.00(-0.66%)
Apr 11, 2014 0.0151 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Apr 10, 2014 0.0151 0.0151 0.0151 0 +0.00(+0.67%)
Apr 02, 2014 0.0150 0.0150 0.0150 0 -0.01(-39.76%)
Apr 01, 2014 0.0300 0.0300 0.0102 0.0249 106,742 +0.01(+144.12%)
Mar 25, 2014 0.0102 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Mar 21, 2014 0.0102 0.0102 0.0102 84 -0.01(-49.00%)
Mar 17, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 14, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.01(+96.08%)
Mar 13, 2014 0.0102 0.0102 0.0102 0.0102 1,021 -0.02(-66.00%)
Mar 05, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 28, 2014 0.0300 0.0300 0.0300 51 +0.00(+0.00%)
Feb 25, 2014 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Feb 24, 2014 0.0200 0.0200 0.0200 0.0200 111,533 +0.00(+0.00%)
Feb 18, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 14, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 13, 2014 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 12, 2014 0.0200 0.0200 0.0200 0.0200 6,900 +0.00(+0.00%)
Feb 10, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 07, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 06, 2014 0.0200 0.0200 0.0200 0.0200 500 -0.00(-0.50%)
Jan 31, 2014 0.0201 0.0201 0.0201 0 +0.00(+0.00%)
Jan 27, 2014 0.0201 0.0201 0.0201 2 +0.00(+0.50%)
Jan 17, 2014 0.0200 0.0200 0.0200 0 -0.00(-0.50%)
Jan 10, 2014 0.0201 0.0201 0.0201 0 +0.00(+0.50%)
Jan 02, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 31, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 27, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 26, 2013 0.0200 0.0200 0.0200 0.0200 750 +0.00(+0.00%)
Dec 24, 2013 0.0200 0.0200 0.0200 0.0200 29,455 +0.00(+0.00%)
Dec 23, 2013 0.0200 0.0200 0.0200 0.0200 10,508 +0.01(+53.85%)
Dec 19, 2013 0.0130 0.0130 0.0130 0.0130 0 -0.01(-38.39%)
Dec 17, 2013 0.0211 0.0211 0.0211 77 +0.00(+0.00%)
Dec 12, 2013 0.0211 0.0211 0.0211 0 +0.00(+0.00%)
Dec 11, 2013 0.0211 0.0211 0.0211 0.0211 6,366 +0.00(+0.00%)
Dec 10, 2013 0.0211 0.0211 0.0211 0.0211 201 +0.00(+0.00%)
Dec 06, 2013 0.0211 0.0211 0.0211 0 +0.00(+0.00%)
Dec 04, 2013 0.0211 0.0211 0.0211 0 +0.00(+0.00%)
Dec 02, 2013 0.0211 0.0211 0.0211 0.0211 0 +0.00(+0.00%)
Nov 22, 2013 0.0211 0.0211 0.0211 0 +0.00(+5.50%)
Nov 20, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 15, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 14, 2013 0.0200 0.0200 0.0200 0.0200 2,500 -0.01(-20.00%)
Nov 11, 2013 0.0250 0.0250 0.0250 0 -0.01(-34.21%)
Nov 08, 2013 0.0300 0.0380 0.0300 0.0380 15,000 +0.01(+43.40%)
Nov 04, 2013 0.0265 0.0265 0.0265 0 +0.00(+0.00%)
Nov 01, 2013 0.0300 0.0300 0.0265 0.0265 620 -0.04(-62.14%)
Oct 31, 2013 0.0210 0.0700 0.0210 0.0700 1,172 +0.05(+250.00%)
Oct 30, 2013 0.0200 0.0200 0.0200 0.0200 7,438 +0.00(+0.00%)
Oct 29, 2013 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Oct 25, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 22, 2013 0.0200 0.0200 0.0200 0 -0.05(-71.01%)
Oct 21, 2013 0.0690 0.0690 0.0690 0.0690 100 +0.06(+470.25%)
Oct 17, 2013 0.0121 0.0121 0.0121 0 -0.06(-82.71%)
Oct 15, 2013 0.0700 0.0700 0.0700 0 -0.01(-12.39%)
Oct 09, 2013 0.0799 0.0799 0.0799 0 +0.07(+613.39%)
Oct 07, 2013 0.0112 0.0112 0.0112 0 -0.00(-2.61%)
Oct 03, 2013 0.0115 0.0115 0.0115 0.0115 0 +0.00(+2.68%)
Oct 02, 2013 0.0322 0.0322 0.0112 0.0112 62,500 -0.02(-65.22%)
Sep 30, 2013 0.0322 0.0322 0.0322 0 +0.00(+0.31%)
Sep 26, 2013 0.0321 0.0321 0.0321 0.0321 0 -0.03(-46.50%)
Sep 25, 2013 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 24, 2013 0.0600 0.0600 0.0600 0.0600 2,240 +0.00(+1.69%)
Sep 23, 2013 0.0400 0.0590 0.0400 0.0590 102,500 +0.01(+32.88%)
Sep 20, 2013 0.0330 0.0444 0.0200 0.0444 173,728 +0.01(+34.55%)
Sep 17, 2013 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 16, 2013 0.0300 0.0330 0.0300 0.0330 61,500 +0.00(+10.00%)
Sep 13, 2013 0.0290 0.0300 0.0290 0.0300 30,340 +0.00(+7.14%)
Sep 12, 2013 0.0280 0.0280 0.0280 0.0280 2,000 +0.00(+3.32%)
Sep 11, 2013 0.0271 0.0271 0.0271 0.0271 5,936 +0.00(+0.37%)
Sep 10, 2013 0.0270 0.0270 0.0270 0.0270 6,300 +0.00(+3.85%)
Sep 04, 2013 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Aug 30, 2013 0.0250 0.0250 0.0250 0 +0.00(+5.93%)
Aug 26, 2013 0.0236 0.0236 0.0236 0 -0.05(-69.74%)
Aug 22, 2013 0.0780 0.0780 0.0780 0 -0.00(-2.50%)
Aug 21, 2013 0.0940 0.0940 0.0800 0.0800 35,107 +0.06(+220.00%)
Aug 16, 2013 0.0250 0.0250 0.0250 0 -0.03(-57.91%)
Aug 15, 2013 0.0610 0.0610 0.0594 0.0594 77,742 -0.00(-2.62%)
Aug 13, 2013 0.0610 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Aug 12, 2013 0.0610 0.0610 0.0610 0.0610 8,372 +0.00(+0.00%)
Aug 09, 2013 0.0610 0.0610 0.0610 0.0610 9,791 -0.00(-1.77%)
Aug 08, 2013 0.0621 0.0621 0.0621 0.0621 7,758 +0.00(+0.00%)
Aug 07, 2013 0.0620 0.0621 0.0620 0.0621 13,525 +0.00(+3.50%)
Aug 06, 2013 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Aug 05, 2013 0.0600 0.0600 0.0600 0.0600 1,251 -0.02(-23.86%)
Aug 02, 2013 0.0600 0.0800 0.0600 0.0788 27,601 +0.02(+31.33%)
Aug 01, 2013 0.0800 0.0800 0.0600 0.0600 20,100 +0.00(+0.00%)
Jul 31, 2013 0.0600 0.0600 0.0600 0.0600 5,301 +0.00(+0.00%)
Jul 30, 2013 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Jul 29, 2013 0.0500 0.0600 0.0500 0.0600 18,175 +0.02(+50.00%)
Jul 26, 2013 0.0700 0.0700 0.0400 0.0400 8,600 +0.00(+0.00%)
Jul 25, 2013 0.0800 0.0800 0.0400 0.0400 777 -0.04(-50.00%)
Jul 24, 2013 0.0350 0.0800 0.0350 0.0800 6,101 +0.02(+33.33%)
Jul 16, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.02(+71.43%)
Jul 15, 2013 0.0350 0.0350 0.0350 0.0350 420 +0.00(+0.00%)
Jul 12, 2013 0.0350 0.0350 0.0350 0.0350 500 -0.06(-62.77%)
Jul 11, 2013 0.0620 0.0940 0.0620 0.0940 35,735 +0.03(+56.67%)
Jul 10, 2013 0.0500 0.0600 0.0500 0.0600 16,010 +0.01(+20.00%)
Jul 09, 2013 0.0400 0.0500 0.0400 0.0500 1,473 +0.01(+25.00%)
Jul 08, 2013 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+11.11%)
Jul 02, 2013 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Jul 01, 2013 0.0360 0.0360 0.0360 0.0360 1,000 -0.00(-0.28%)
Jun 28, 2013 0.0360 0.0361 0.0360 0.0361 1,500 +0.00(+3.14%)
Jun 26, 2013 0.0350 0.0699 0.0350 0.0350 18,100 +0.00(+9.38%)
Jun 25, 2013 0.0310 0.0930 0.0301 0.0320 16,900 +0.00(+3.23%)
Jun 24, 2013 0.0200 0.0310 0.0200 0.0310 18,090 +0.01(+55.00%)
Jun 21, 2013 0.0695 0.0695 0.0101 0.0200 7,837 -0.07(-78.72%)
Jun 20, 2013 0.0106 0.0940 0.0106 0.0940 2,685 +0.08(+830.69%)
Jun 19, 2013 0.0101 0.0101 0.0101 0.0101 1,000 -0.09(-89.90%)
Jun 18, 2013 0.0950 0.1200 0.0950 0.1000 3,600 +0.00(+0.00%)
May 09, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.