Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.595 +0.025 (+0.26%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 9.680 9.680 9.550 9.570 130,127 -0.07(-0.73%)
May 15, 2024 9.560 9.650 9.540 9.640 206,681 +0.09(+0.93%)
May 14, 2024 9.552 9.561 9.507 9.552 190,284 +0.02(+0.21%)
May 13, 2024 9.591 9.591 9.502 9.532 93,677 -0.02(-0.21%)
May 10, 2024 9.591 9.591 9.532 9.552 90,329 -0.04(-0.42%)
May 09, 2024 9.611 9.621 9.561 9.591 168,701 +0.00(+0.00%)
May 08, 2024 9.542 9.601 9.529 9.591 122,811 +0.06(+0.63%)
May 07, 2024 9.492 9.532 9.463 9.532 180,000 +0.12(+1.27%)
May 06, 2024 9.392 9.432 9.382 9.412 184,150 +0.03(+0.32%)
May 03, 2024 9.362 9.387 9.352 9.382 948,089 +0.07(+0.75%)
May 02, 2024 9.322 9.322 9.263 9.312 102,293 +0.01(+0.11%)
May 01, 2024 9.293 9.322 9.253 9.303 204,020 +0.06(+0.65%)
Apr 30, 2024 9.283 9.283 9.213 9.243 125,027 -0.01(-0.11%)
Apr 29, 2024 9.283 9.283 9.223 9.253 72,866 +0.02(+0.22%)
Apr 26, 2024 9.233 9.253 9.218 9.233 113,834 +0.03(+0.32%)
Apr 25, 2024 9.243 9.243 9.183 9.203 78,306 -0.08(-0.86%)
Apr 24, 2024 9.322 9.322 9.248 9.283 183,170 +0.00(+0.00%)
Apr 23, 2024 9.213 9.293 9.213 9.283 140,857 +0.07(+0.76%)
Apr 22, 2024 9.243 9.293 9.203 9.213 119,408 -0.02(-0.22%)
Apr 19, 2024 9.303 9.303 9.223 9.233 108,985 +0.00(+0.00%)
Apr 18, 2024 9.263 9.288 9.223 9.233 87,887 -0.05(-0.54%)
Apr 17, 2024 9.283 9.293 9.253 9.283 104,902 +0.03(+0.32%)
Apr 16, 2024 9.253 9.293 9.213 9.253 153,243 +0.00(+0.00%)
Apr 15, 2024 9.303 9.312 9.243 9.253 198,649 -0.11(-1.19%)
Apr 12, 2024 9.324 9.376 9.294 9.364 113,557 +0.05(+0.53%)
Apr 11, 2024 9.344 9.344 9.274 9.314 49,221 +0.03(+0.32%)
Apr 10, 2024 9.384 9.384 9.279 9.284 141,976 -0.15(-1.58%)
Apr 09, 2024 9.473 9.473 9.413 9.433 72,070 -0.01(-0.11%)
Apr 08, 2024 9.463 9.508 9.423 9.443 176,368 +0.02(+0.21%)
Apr 05, 2024 9.483 9.483 9.413 9.423 93,788 -0.08(-0.84%)
Apr 04, 2024 9.532 9.562 9.473 9.503 162,784 +0.02(+0.21%)
Apr 03, 2024 9.443 9.503 9.413 9.483 161,617 -0.02(-0.21%)
Apr 02, 2024 9.483 9.522 9.453 9.503 152,905 -0.01(-0.10%)
Apr 01, 2024 9.642 9.666 9.473 9.513 237,471 -0.14(-1.44%)
Mar 28, 2024 9.642 9.661 9.572 9.651 175,624 +0.03(+0.31%)
Mar 27, 2024 9.632 9.660 9.592 9.622 95,483 +0.00(+0.00%)
Mar 26, 2024 9.661 9.691 9.602 9.622 103,348 -0.02(-0.21%)
Mar 25, 2024 9.642 9.651 9.612 9.642 115,187 -0.03(-0.31%)
Mar 22, 2024 9.721 9.721 9.646 9.671 207,579 -0.01(-0.10%)
Mar 21, 2024 9.701 9.701 9.661 9.681 265,412 +0.02(+0.21%)
Mar 20, 2024 9.651 9.671 9.632 9.661 239,972 +0.01(+0.10%)
Mar 19, 2024 9.671 9.671 9.632 9.651 76,199 -0.02(-0.21%)
Mar 18, 2024 9.612 9.671 9.612 9.671 196,156 +0.08(+0.83%)
Mar 15, 2024 9.572 9.597 9.562 9.592 91,343 +0.03(+0.31%)
Mar 14, 2024 9.622 9.642 9.532 9.562 91,135 -0.07(-0.74%)
Mar 13, 2024 9.623 9.648 9.613 9.633 71,801 +0.03(+0.31%)
Mar 12, 2024 9.653 9.663 9.594 9.603 107,813 -0.05(-0.51%)
Mar 11, 2024 9.682 9.682 9.633 9.653 82,569 +0.01(+0.10%)
Mar 08, 2024 9.584 9.643 9.581 9.643 114,624 +0.08(+0.83%)
Mar 07, 2024 9.603 9.603 9.534 9.564 140,390 +0.00(+0.00%)
Mar 06, 2024 9.534 9.564 9.524 9.564 111,846 +0.04(+0.41%)
Mar 05, 2024 9.554 9.564 9.495 9.524 101,032 +0.00(+0.00%)
Mar 04, 2024 9.544 9.544 9.495 9.524 120,810 +0.01(+0.10%)
Mar 01, 2024 9.505 9.519 9.450 9.514 76,510 +0.02(+0.21%)
Feb 29, 2024 9.485 9.524 9.469 9.495 86,153 +0.04(+0.42%)
Feb 28, 2024 9.386 9.455 9.386 9.455 137,681 +0.07(+0.74%)
Feb 27, 2024 9.435 9.450 9.376 9.386 131,841 -0.03(-0.31%)
Feb 26, 2024 9.514 9.519 9.416 9.416 86,766 -0.10(-1.04%)
Feb 23, 2024 9.505 9.544 9.485 9.514 119,601 +0.00(+0.00%)
Feb 22, 2024 9.524 9.539 9.488 9.514 95,900 +0.01(+0.10%)
Feb 21, 2024 9.495 9.539 9.495 9.505 113,392 -0.01(-0.10%)
Feb 20, 2024 9.455 9.539 9.455 9.514 457,812 +0.00(+0.00%)
Feb 16, 2024 9.514 9.524 9.485 9.514 57,359 -0.04(-0.41%)
Feb 15, 2024 9.534 9.603 9.505 9.554 114,096 +0.08(+0.82%)
Feb 14, 2024 9.437 9.506 9.437 9.476 213,018 +0.06(+0.63%)
Feb 13, 2024 9.457 9.472 9.408 9.417 155,495 -0.12(-1.24%)
Feb 12, 2024 9.516 9.536 9.486 9.536 123,184 +0.06(+0.62%)
Feb 09, 2024 9.476 9.516 9.467 9.476 94,476 +0.00(+0.00%)
Feb 08, 2024 9.496 9.496 9.457 9.476 160,702 -0.02(-0.21%)
Feb 07, 2024 9.467 9.516 9.432 9.496 239,688 +0.05(+0.52%)
Feb 06, 2024 9.358 9.457 9.353 9.447 150,105 +0.09(+0.95%)
Feb 05, 2024 9.368 9.417 9.339 9.358 170,950 -0.07(-0.73%)
Feb 02, 2024 9.408 9.447 9.378 9.427 186,598 -0.09(-0.93%)
Feb 01, 2024 9.467 9.526 9.467 9.516 160,841 +0.11(+1.15%)
Jan 31, 2024 9.447 9.516 9.393 9.408 230,711 +0.01(+0.10%)
Jan 30, 2024 9.349 9.408 9.339 9.398 154,195 +0.07(+0.74%)
Jan 29, 2024 9.250 9.339 9.250 9.329 110,707 +0.08(+0.85%)
Jan 26, 2024 9.270 9.289 9.240 9.250 62,579 -0.05(-0.53%)
Jan 25, 2024 9.299 9.319 9.270 9.299 190,166 +0.05(+0.53%)
Jan 24, 2024 9.270 9.289 9.240 9.250 194,718 +0.03(+0.32%)
Jan 23, 2024 9.221 9.260 9.201 9.221 221,856 -0.02(-0.21%)
Jan 22, 2024 9.162 9.260 9.162 9.240 230,183 +0.09(+0.97%)
Jan 19, 2024 9.152 9.162 9.019 9.152 207,260 +0.00(+0.00%)
Jan 18, 2024 9.201 9.216 9.078 9.152 5,784,287 -0.03(-0.32%)
Jan 17, 2024 9.270 9.270 9.147 9.181 244,393 -0.12(-1.27%)
Jan 16, 2024 9.368 9.388 9.259 9.299 154,432 -0.06(-0.69%)
Jan 12, 2024 9.404 9.404 9.335 9.364 146,617 -0.01(-0.10%)
Jan 11, 2024 9.374 9.374 9.335 9.374 108,201 +0.00(+0.00%)
Jan 10, 2024 9.433 9.441 9.345 9.374 167,526 -0.07(-0.73%)
Jan 09, 2024 9.502 9.502 9.413 9.443 100,517 -0.05(-0.52%)
Jan 08, 2024 9.482 9.502 9.413 9.492 188,785 +0.08(+0.83%)
Jan 05, 2024 9.423 9.428 9.374 9.413 99,346 -0.01(-0.10%)
Jan 04, 2024 9.443 9.443 9.384 9.423 160,826 -0.04(-0.41%)
Jan 03, 2024 9.384 9.467 9.374 9.462 109,411 +0.06(+0.63%)
Jan 02, 2024 9.413 9.413 9.364 9.404 121,503 -0.02(-0.21%)
Dec 29, 2023 9.364 9.433 9.315 9.423 694,612 +0.06(+0.63%)
Dec 28, 2023 9.394 9.413 9.315 9.364 388,414 -0.03(-0.31%)
Dec 27, 2023 9.384 9.394 9.345 9.394 439,763 +0.07(+0.74%)
Dec 26, 2023 9.345 9.345 9.310 9.325 370,548 +0.01(+0.11%)
Dec 22, 2023 9.315 9.335 9.286 9.315 438,465 +0.02(+0.21%)
Dec 21, 2023 9.354 9.433 9.237 9.296 616,776 +0.00(+0.00%)
Dec 20, 2023 9.364 9.374 9.276 9.296 338,697 -0.05(-0.52%)
Dec 19, 2023 9.335 9.359 9.286 9.345 408,560 +0.06(+0.63%)
Dec 18, 2023 9.266 9.315 9.247 9.286 277,703 +0.02(+0.21%)
Dec 15, 2023 9.325 9.345 9.256 9.266 319,583 -0.05(-0.53%)
Dec 14, 2023 9.237 9.315 9.188 9.315 272,412 +0.15(+1.65%)
Dec 13, 2023 9.067 9.164 8.988 9.164 274,081 +0.12(+1.30%)
Dec 12, 2023 9.125 9.125 9.037 9.047 253,475 -0.08(-0.86%)
Dec 11, 2023 9.135 9.164 9.086 9.125 220,887 +0.00(+0.00%)
Dec 08, 2023 9.145 9.154 9.076 9.125 222,534 -0.03(-0.32%)
Dec 07, 2023 9.096 9.194 9.076 9.154 333,253 +0.08(+0.86%)
Dec 06, 2023 9.135 9.154 9.067 9.076 164,719 -0.04(-0.43%)
Dec 05, 2023 9.125 9.145 9.106 9.115 153,809 +0.03(+0.32%)
Dec 04, 2023 9.096 9.140 9.027 9.086 275,322 -0.01(-0.11%)
Dec 01, 2023 9.047 9.116 8.930 9.096 326,160 +0.15(+1.64%)
Nov 30, 2023 8.988 8.988 8.861 8.949 258,463 +0.00(+0.00%)
Nov 29, 2023 8.891 8.949 8.852 8.949 240,663 +0.11(+1.22%)
Nov 28, 2023 8.832 8.842 8.788 8.842 245,391 +0.03(+0.33%)
Nov 27, 2023 8.813 8.861 8.783 8.813 220,543 -0.03(-0.33%)
Nov 24, 2023 8.852 8.871 8.798 8.842 46,618 +0.01(+0.11%)
Nov 22, 2023 8.861 8.861 8.805 8.832 101,554 +0.03(+0.33%)
Nov 21, 2023 8.793 8.832 8.773 8.803 148,291 +0.02(+0.22%)
Nov 20, 2023 8.744 8.793 8.676 8.783 183,804 +0.06(+0.67%)
Nov 17, 2023 8.744 8.793 8.695 8.725 191,510 -0.01(-0.11%)
Nov 16, 2023 8.695 8.754 8.656 8.734 222,156 +0.16(+1.82%)
Nov 15, 2023 8.568 8.588 8.519 8.578 154,001 +0.00(+0.00%)
Nov 14, 2023 8.510 8.588 8.500 8.578 154,187 +0.19(+2.26%)
Nov 13, 2023 8.389 8.408 8.329 8.389 227,063 -0.01(-0.12%)
Nov 10, 2023 8.369 8.398 8.359 8.398 265,212 +0.07(+0.82%)
Nov 09, 2023 8.389 8.408 8.286 8.330 196,030 -0.04(-0.47%)
Nov 08, 2023 8.369 8.380 8.320 8.369 354,759 +0.04(+0.47%)
Nov 07, 2023 8.233 8.350 8.213 8.330 320,475 +0.12(+1.42%)
Nov 06, 2023 8.243 8.311 8.126 8.213 180,073 -0.05(-0.59%)
Nov 03, 2023 8.213 8.369 8.213 8.262 221,761 +0.12(+1.43%)
Nov 02, 2023 8.077 8.150 8.077 8.145 186,773 +0.14(+1.70%)
Nov 01, 2023 7.844 8.019 7.844 8.009 351,374 +0.17(+2.11%)
Oct 31, 2023 7.834 7.844 7.795 7.844 214,523 +0.05(+0.62%)
Oct 30, 2023 7.737 7.805 7.698 7.795 304,574 +0.04(+0.50%)
Oct 27, 2023 7.746 7.761 7.678 7.756 267,292 +0.02(+0.25%)
Oct 26, 2023 7.668 7.766 7.664 7.737 353,228 +0.07(+0.89%)
Oct 25, 2023 7.717 7.737 7.649 7.668 207,600 -0.09(-1.13%)
Oct 24, 2023 7.756 7.790 7.712 7.756 198,783 +0.04(+0.50%)
Oct 23, 2023 7.775 7.785 7.697 7.717 346,638 -0.05(-0.63%)
Oct 20, 2023 7.795 7.834 7.741 7.766 305,086 -0.06(-0.75%)
Oct 19, 2023 7.834 7.834 7.775 7.824 209,582 -0.01(-0.12%)
Oct 18, 2023 7.912 7.912 7.756 7.834 295,533 -0.10(-1.23%)
Oct 17, 2023 8.009 8.009 7.881 7.931 305,574 -0.11(-1.33%)
Oct 16, 2023 8.126 8.126 8.009 8.038 168,990 -0.08(-0.96%)
Oct 13, 2023 8.087 8.126 8.076 8.116 264,657 +0.06(+0.77%)
Oct 12, 2023 8.131 8.131 8.030 8.054 191,502 -0.06(-0.72%)
Oct 11, 2023 8.122 8.141 8.083 8.112 186,251 +0.07(+0.84%)
Oct 10, 2023 7.996 8.073 7.952 8.044 160,851 +0.06(+0.73%)
Oct 09, 2023 7.947 7.986 7.908 7.986 133,916 +0.10(+1.23%)
Oct 06, 2023 7.937 7.952 7.860 7.889 365,756 -0.10(-1.21%)
Oct 05, 2023 8.034 8.063 7.951 7.986 138,559 -0.03(-0.36%)
Oct 04, 2023 8.025 8.025 7.967 8.015 139,525 +0.05(+0.61%)
Oct 03, 2023 7.957 7.967 7.889 7.967 231,298 +0.03(+0.37%)
Oct 02, 2023 7.976 8.015 7.937 7.937 340,868 -0.04(-0.49%)
Sep 29, 2023 8.063 8.083 7.976 7.976 352,018 -0.02(-0.24%)
Sep 28, 2023 8.063 8.071 7.936 7.996 442,201 -0.07(-0.84%)
Sep 27, 2023 8.112 8.136 8.059 8.063 338,194 -0.04(-0.48%)
Sep 26, 2023 8.277 8.277 8.088 8.102 197,350 -0.16(-1.99%)
Sep 25, 2023 8.315 8.315 8.267 8.267 151,540 -0.12(-1.39%)
Sep 22, 2023 8.403 8.403 8.345 8.383 159,902 +0.02(+0.23%)
Sep 21, 2023 8.451 8.461 8.364 8.364 180,084 -0.13(-1.48%)
Sep 20, 2023 8.480 8.519 8.412 8.490 126,440 +0.04(+0.46%)
Sep 19, 2023 8.480 8.480 8.412 8.451 168,742 -0.01(-0.11%)
Sep 18, 2023 8.470 8.490 8.451 8.461 191,108 -0.02(-0.23%)
Sep 15, 2023 8.558 8.558 8.470 8.480 237,106 -0.05(-0.57%)
Sep 14, 2023 8.587 8.587 8.519 8.529 132,140 -0.02(-0.18%)
Sep 13, 2023 8.544 8.573 8.515 8.544 222,575 +0.02(+0.23%)
Sep 12, 2023 8.534 8.554 8.525 8.525 364,273 -0.03(-0.34%)
Sep 11, 2023 8.583 8.583 8.539 8.554 133,534 +0.01(+0.11%)
Sep 08, 2023 8.554 8.602 8.525 8.544 226,541 -0.05(-0.56%)
Sep 07, 2023 8.679 8.679 8.592 8.592 157,292 -0.07(-0.78%)
Sep 06, 2023 8.708 8.708 8.631 8.660 116,473 -0.01(-0.11%)
Sep 05, 2023 8.699 8.718 8.670 8.670 192,481 -0.03(-0.33%)
Sep 01, 2023 8.728 8.737 8.689 8.699 95,899 -0.03(-0.33%)
Aug 31, 2023 8.747 8.766 8.699 8.728 202,167 +0.04(+0.44%)
Aug 30, 2023 8.583 8.728 8.583 8.689 704,600 -0.05(-0.55%)
Aug 29, 2023 8.699 8.757 8.684 8.737 198,540 +0.04(+0.44%)
Aug 28, 2023 8.747 8.747 8.689 8.699 176,798 -0.04(-0.44%)
Aug 25, 2023 8.747 8.747 8.694 8.737 80,952 +0.04(+0.44%)
Aug 24, 2023 8.737 8.747 8.689 8.699 98,281 -0.05(-0.55%)
Aug 23, 2023 8.805 8.819 8.747 8.747 93,933 -0.02(-0.22%)
Aug 22, 2023 8.814 8.834 8.742 8.766 123,113 +0.02(+0.22%)
Aug 21, 2023 8.863 8.863 8.728 8.747 101,373 -0.15(-1.74%)
Aug 18, 2023 8.872 8.901 8.824 8.901 182,847 +0.04(+0.44%)
Aug 17, 2023 8.911 8.911 8.824 8.863 176,657 -0.02(-0.22%)
Aug 16, 2023 8.940 8.940 8.872 8.882 53,850 -0.06(-0.65%)
Aug 15, 2023 8.969 8.969 8.911 8.940 98,523 -0.01(-0.11%)
Aug 14, 2023 8.979 8.988 8.930 8.950 87,217 -0.02(-0.26%)
Aug 11, 2023 8.992 9.002 8.944 8.973 85,104 +0.02(+0.21%)
Aug 10, 2023 8.992 9.060 8.944 8.954 92,944 -0.02(-0.21%)
Aug 09, 2023 8.983 8.992 8.954 8.973 115,778 +0.02(+0.21%)
Aug 08, 2023 8.944 8.963 8.925 8.954 140,277 +0.03(+0.32%)
Aug 07, 2023 8.935 8.935 8.858 8.925 231,091 +0.00(+0.00%)
Aug 04, 2023 8.896 8.983 8.896 8.925 150,712 +0.03(+0.32%)
Aug 03, 2023 8.992 8.992 8.886 8.896 194,016 -0.15(-1.70%)
Aug 02, 2023 9.050 9.088 9.011 9.050 172,974 -0.04(-0.42%)
Aug 01, 2023 9.127 9.165 9.079 9.088 192,414 -0.09(-0.94%)
Jul 31, 2023 9.213 9.232 9.165 9.175 215,440 +0.02(+0.21%)
Jul 28, 2023 9.175 9.242 9.088 9.156 299,754 +0.03(+0.32%)
Jul 27, 2023 9.194 9.204 9.108 9.127 141,329 -0.06(-0.63%)
Jul 26, 2023 9.194 9.209 9.156 9.185 118,914 +0.02(+0.21%)
Jul 25, 2023 9.175 9.194 9.156 9.165 63,151 -0.02(-0.21%)
Jul 24, 2023 9.185 9.204 9.165 9.185 75,063 +0.06(+0.63%)
Jul 21, 2023 9.127 9.175 9.122 9.127 115,548 +0.00(+0.00%)
Jul 20, 2023 9.156 9.185 9.098 9.127 130,018 -0.04(-0.42%)
Jul 19, 2023 9.165 9.223 9.151 9.165 101,996 +0.02(+0.21%)
Jul 18, 2023 9.136 9.194 9.108 9.146 68,747 +0.02(+0.21%)
Jul 17, 2023 9.175 9.175 9.088 9.127 107,302 -0.03(-0.32%)
Jul 14, 2023 9.165 9.213 9.146 9.156 104,063 -0.01(-0.15%)
Jul 13, 2023 9.150 9.169 9.121 9.169 103,994 +0.06(+0.63%)
Jul 12, 2023 9.054 9.112 9.054 9.112 71,380 +0.10(+1.06%)
Jul 11, 2023 9.093 9.105 9.016 9.016 95,404 -0.06(-0.63%)
Jul 10, 2023 9.083 9.112 9.046 9.074 71,347 -0.01(-0.11%)
Jul 07, 2023 9.007 9.093 8.987 9.083 104,863 +0.09(+0.96%)
Jul 06, 2023 9.026 9.026 8.920 8.997 165,634 -0.10(-1.05%)
Jul 05, 2023 9.131 9.175 9.074 9.093 99,842 +0.00(+0.00%)
Jul 03, 2023 9.093 9.150 9.093 9.093 47,889 +0.03(+0.32%)
Jun 30, 2023 9.131 9.150 9.054 9.064 121,414 +0.01(+0.11%)
Jun 29, 2023 9.064 9.078 9.026 9.054 148,937 -0.08(-0.84%)
Jun 28, 2023 9.121 9.141 9.083 9.131 116,091 +0.06(+0.63%)
Jun 27, 2023 9.026 9.083 9.026 9.074 95,246 +0.06(+0.64%)
Jun 26, 2023 9.007 9.054 8.987 9.016 230,919 +0.01(+0.11%)
Jun 23, 2023 8.997 9.045 8.959 9.007 124,763 +0.06(+0.64%)
Jun 22, 2023 8.882 8.977 8.882 8.949 101,283 +0.00(+0.00%)
Jun 21, 2023 8.939 8.968 8.920 8.949 179,056 +0.02(+0.21%)
Jun 20, 2023 8.872 8.939 8.872 8.930 189,889 +0.02(+0.22%)
Jun 16, 2023 8.939 8.949 8.911 8.911 74,383 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.