Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Corp (NY: TGT )

164.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 129.30 129.34 126.71 127.46 7,571,228 -0.98(-0.76%)
Jun 29, 2023 128.02 129.54 127.33 128.43 6,264,885 +0.43(+0.33%)
Jun 28, 2023 128.23 128.89 127.44 128.01 4,766,718 -0.04(-0.03%)
Jun 27, 2023 128.71 130.30 127.95 128.05 6,257,798 -1.92(-1.48%)
Jun 26, 2023 127.89 130.90 127.88 129.97 4,997,605 +2.58(+2.03%)
Jun 23, 2023 126.60 127.95 125.93 127.39 7,278,823 -0.54(-0.42%)
Jun 22, 2023 128.95 129.25 127.00 127.93 4,782,333 -0.80(-0.62%)
Jun 21, 2023 127.90 129.47 126.91 128.73 3,979,174 +0.48(+0.38%)
Jun 20, 2023 128.64 128.80 126.99 128.25 5,543,854 -1.05(-0.82%)
Jun 16, 2023 133.41 133.41 129.14 129.30 10,248,158 -3.89(-2.92%)
Jun 15, 2023 130.56 133.39 130.07 133.20 10,409,175 -16.99(-11.31%)
May 08, 2023 150.17 151.42 149.37 150.19 1,558,076 +0.19(+0.13%)
May 05, 2023 148.26 151.41 147.95 149.99 2,279,122 +3.62(+2.47%)
May 04, 2023 147.96 148.27 144.78 146.38 2,764,827 -1.96(-1.32%)
May 03, 2023 149.05 152.22 148.11 148.33 2,484,772 -1.10(-0.74%)
May 02, 2023 150.23 150.47 147.37 149.44 2,372,743 -1.34(-0.89%)
May 01, 2023 151.32 152.34 150.03 150.78 2,047,107 -0.60(-0.40%)
Apr 28, 2023 152.25 153.22 149.66 151.38 3,586,739 -0.38(-0.25%)
Apr 27, 2023 149.93 152.20 148.87 151.77 3,164,446 +2.59(+1.74%)
Apr 26, 2023 150.62 152.21 148.54 149.18 3,240,602 -2.07(-1.37%)
Apr 25, 2023 157.34 157.49 150.98 151.25 2,840,640 -6.07(-3.86%)
Apr 24, 2023 155.76 157.57 155.76 157.33 2,410,281 +1.69(+1.09%)
Apr 21, 2023 154.81 157.89 154.45 155.64 2,858,975 +1.82(+1.19%)
Apr 20, 2023 154.43 155.93 153.33 153.81 2,928,060 -2.14(-1.37%)
Apr 19, 2023 154.26 156.28 153.74 155.95 2,275,585 +0.10(+0.07%)
Apr 18, 2023 156.38 156.45 155.45 155.85 2,287,759 -0.29(-0.18%)
Apr 17, 2023 154.99 156.50 154.74 156.14 2,674,356 +1.63(+1.06%)
Apr 14, 2023 156.42 158.79 153.44 154.50 2,469,785 -2.18(-1.39%)
Apr 13, 2023 157.42 158.28 155.18 156.68 2,568,338 -0.23(-0.15%)
Apr 12, 2023 163.58 163.88 156.61 156.91 4,062,640 -5.82(-3.58%)
Apr 11, 2023 162.86 164.33 162.55 162.74 2,246,260 +0.56(+0.34%)
Apr 10, 2023 158.42 162.84 157.95 162.18 2,838,028 +3.28(+2.07%)
Apr 06, 2023 156.01 159.15 154.20 158.90 2,706,154 +0.33(+0.21%)
Apr 05, 2023 159.11 160.25 157.44 158.57 2,878,012 -0.78(-0.49%)
Apr 04, 2023 159.02 160.28 158.29 159.35 2,447,974 -0.01(-0.01%)
Apr 03, 2023 159.69 161.18 158.66 159.36 2,858,730 +0.41(+0.26%)
Mar 31, 2023 154.98 159.14 154.46 158.95 3,224,163 +5.14(+3.34%)
Mar 30, 2023 153.35 154.90 153.23 153.80 2,331,506 +2.07(+1.37%)
Mar 29, 2023 154.40 154.50 149.63 151.73 4,396,330 -1.59(-1.04%)
Mar 28, 2023 152.63 154.75 151.72 153.32 3,032,984 +0.37(+0.24%)
Mar 27, 2023 150.99 153.58 150.17 152.95 3,208,218 +3.03(+2.02%)
Mar 24, 2023 148.48 150.25 146.52 149.92 2,817,605 +0.10(+0.06%)
Mar 23, 2023 152.34 152.81 148.21 149.82 2,908,557 -1.30(-0.86%)
Mar 22, 2023 156.33 156.53 151.02 151.12 3,031,487 -5.03(-3.22%)
Mar 21, 2023 157.60 158.12 154.96 156.15 2,601,857 -0.51(-0.32%)
Mar 20, 2023 152.94 156.78 152.84 156.65 2,996,758 +3.72(+2.44%)
Mar 17, 2023 156.16 156.87 151.90 152.93 13,728,864 -3.54(-2.26%)
Mar 16, 2023 151.19 156.65 150.89 156.47 2,616,293 +3.76(+2.46%)
Mar 15, 2023 150.02 153.41 149.80 152.71 2,744,677 +0.73(+0.48%)
Mar 14, 2023 153.32 153.85 150.23 151.98 2,680,671 +0.43(+0.29%)
Mar 13, 2023 150.01 154.25 149.93 151.55 2,441,149 -0.25(-0.16%)
Mar 10, 2023 153.80 155.34 151.16 151.80 2,869,999 -2.36(-1.53%)
Mar 09, 2023 157.68 158.05 154.00 154.16 1,950,864 -2.75(-1.76%)
Mar 08, 2023 156.33 157.12 155.63 156.91 1,826,355 +0.66(+0.42%)
Mar 07, 2023 159.14 159.90 156.02 156.25 2,512,207 -2.28(-1.44%)
Mar 06, 2023 159.87 160.03 157.88 158.53 2,313,932 -0.77(-0.48%)
Mar 03, 2023 159.45 159.50 157.69 159.30 2,416,101 +0.06(+0.04%)
Mar 02, 2023 154.71 159.29 154.46 159.25 3,008,301 +3.40(+2.18%)
Mar 01, 2023 161.38 161.61 154.31 155.85 6,078,008 -5.85(-3.62%)
Feb 28, 2023 161.92 165.70 160.36 161.70 11,116,157 +1.62(+1.01%)
Feb 27, 2023 161.87 163.02 158.80 160.08 5,445,167 -0.14(-0.09%)
Feb 24, 2023 157.46 160.68 156.42 160.22 3,010,269 +1.40(+0.88%)
Feb 23, 2023 159.21 159.21 155.34 158.82 2,832,829 -0.21(-0.13%)
Feb 22, 2023 158.92 162.47 158.53 159.03 3,064,019 -0.48(-0.30%)
Feb 21, 2023 162.68 164.09 159.47 159.51 4,306,237 -6.72(-4.04%)
Feb 17, 2023 166.36 166.51 164.00 166.23 2,790,741 -1.27(-0.76%)
Feb 16, 2023 167.17 170.14 166.76 167.50 2,415,880 -1.42(-0.84%)
Feb 15, 2023 163.15 169.18 163.09 168.92 3,078,567 +4.65(+2.83%)
Feb 14, 2023 164.63 166.00 162.03 164.26 2,574,332 -1.03(-0.62%)
Feb 13, 2023 163.07 165.46 162.44 165.29 2,547,869 +3.15(+1.94%)
Feb 10, 2023 162.43 163.27 160.97 162.14 1,930,823 -1.29(-0.79%)
Feb 09, 2023 164.70 165.95 162.66 163.43 1,736,220 -0.40(-0.24%)
Feb 08, 2023 165.48 165.91 163.57 163.83 2,136,013 -2.83(-1.70%)
Feb 07, 2023 165.51 167.31 163.97 166.66 2,366,275 +0.88(+0.53%)
Feb 06, 2023 166.60 167.25 163.76 165.79 2,771,068 -2.78(-1.65%)
Feb 03, 2023 169.06 170.77 167.08 168.57 3,084,531 -4.06(-2.35%)
Feb 02, 2023 169.48 173.28 168.71 172.63 4,198,062 +3.76(+2.22%)
Feb 01, 2023 164.14 169.45 162.04 168.88 4,192,634 +4.71(+2.87%)
Jan 31, 2023 160.33 164.24 160.33 164.16 3,896,131 +3.30(+2.05%)
Jan 30, 2023 159.26 161.73 158.06 160.87 3,620,956 +0.16(+0.10%)
Jan 27, 2023 160.22 162.43 159.06 160.70 4,037,303 +1.41(+0.89%)
Jan 26, 2023 158.02 159.36 156.86 159.29 2,178,376 +2.69(+1.72%)
Jan 25, 2023 154.97 156.60 153.20 156.60 2,357,420 +0.63(+0.40%)
Jan 24, 2023 161.95 161.95 137.62 155.97 1,994,197 -1.03(-0.66%)
Jan 23, 2023 154.69 157.82 153.88 157.00 2,486,212 +2.31(+1.49%)
Jan 20, 2023 152.24 155.21 151.16 154.69 3,273,866 +2.97(+1.95%)
Jan 19, 2023 152.11 153.17 150.23 151.73 3,021,295 -1.65(-1.08%)
Jan 18, 2023 155.84 157.54 153.19 153.38 2,933,723 -1.21(-0.78%)
Jan 17, 2023 156.87 158.01 154.56 154.59 3,694,429 -2.38(-1.52%)
Jan 13, 2023 151.94 157.29 151.76 156.97 5,411,978 +4.63(+3.04%)
Jan 12, 2023 152.59 152.83 149.23 152.35 3,377,590 +0.74(+0.49%)
Jan 11, 2023 149.87 151.63 148.67 151.61 3,299,336 +2.86(+1.92%)
Jan 10, 2023 150.13 150.24 147.67 148.75 2,678,567 -0.36(-0.24%)
Jan 09, 2023 152.47 152.94 149.10 149.11 4,038,459 -3.62(-2.37%)
Jan 06, 2023 150.35 153.60 149.61 152.73 5,184,744 +5.62(+3.82%)
Jan 05, 2023 145.16 147.35 143.33 147.11 3,424,156 +1.47(+1.01%)
Jan 04, 2023 141.39 147.17 140.84 145.65 4,657,445 +0.94(+0.65%)
Jan 03, 2023 143.03 145.57 142.65 144.70 3,859,095 +2.56(+1.80%)
Dec 30, 2022 140.41 142.17 140.00 142.14 2,507,257 +0.64(+0.45%)
Dec 29, 2022 140.16 142.72 140.08 141.50 2,965,316 +2.45(+1.76%)
Dec 28, 2022 138.58 140.40 138.14 139.05 2,750,346 +0.24(+0.17%)
Dec 27, 2022 136.38 139.50 135.80 138.81 3,262,671 +2.29(+1.68%)
Dec 23, 2022 134.34 136.63 133.40 136.52 2,584,512 +1.72(+1.27%)
Dec 22, 2022 134.94 135.15 133.21 134.80 4,033,335 -0.91(-0.67%)
Dec 21, 2022 135.67 137.51 135.39 135.71 3,678,265 -0.91(-0.66%)
Dec 20, 2022 136.28 137.29 135.85 136.61 3,328,969 -1.34(-0.97%)
Dec 19, 2022 139.81 140.19 136.91 137.95 4,388,289 -1.72(-1.23%)
Dec 16, 2022 139.28 140.81 138.81 139.67 8,773,407 -1.10(-0.78%)
Dec 15, 2022 142.92 143.05 138.59 140.76 5,678,606 -4.68(-3.22%)
Dec 14, 2022 143.53 147.49 143.19 145.44 3,929,989 +1.56(+1.09%)
Dec 13, 2022 146.10 146.96 142.76 143.88 4,381,827 +0.80(+0.56%)
Dec 12, 2022 143.53 143.70 141.55 143.08 4,646,563 -2.14(-1.48%)
Dec 09, 2022 146.30 147.55 145.07 145.22 3,047,046 -1.84(-1.25%)
Dec 08, 2022 146.90 148.07 146.07 147.07 3,256,375 +0.43(+0.29%)
Dec 07, 2022 146.39 148.47 146.28 146.64 3,862,358 -1.23(-0.83%)
Dec 06, 2022 148.60 149.42 146.17 147.87 4,947,469 +0.11(+0.08%)
Dec 05, 2022 155.34 155.34 147.62 147.75 6,534,388 -8.80(-5.62%)
Dec 02, 2022 155.74 157.22 154.92 156.56 3,610,206 -0.83(-0.53%)
Dec 01, 2022 158.76 159.67 155.50 157.38 5,231,289 -1.95(-1.22%)
Nov 30, 2022 158.19 159.48 155.20 159.33 11,927,245 +0.67(+0.42%)
Nov 29, 2022 156.81 159.24 154.03 158.66 5,484,858 +0.95(+0.60%)
Nov 28, 2022 155.27 159.16 155.27 157.71 4,848,743 +1.90(+1.22%)
Nov 25, 2022 155.93 156.36 154.11 155.81 1,976,586 -0.03(-0.02%)
Nov 23, 2022 151.14 156.54 150.92 155.84 5,068,298 +5.29(+3.52%)
Nov 22, 2022 151.43 152.50 148.53 150.55 6,669,561 -0.15(-0.10%)
Nov 21, 2022 153.62 154.43 149.51 150.70 6,252,264 -4.63(-2.98%)
Nov 18, 2022 154.48 157.07 152.59 155.33 7,634,577 +0.83(+0.54%)
Nov 17, 2022 146.37 154.67 145.65 154.50 11,831,303 +6.24(+4.21%)
Nov 16, 2022 142.91 151.15 141.86 148.27 38,485,584 -22.42(-13.14%)
Nov 15, 2022 168.80 172.10 168.71 170.69 9,008,688 +6.48(+3.95%)
Nov 14, 2022 163.62 167.56 163.34 164.20 6,068,642 -0.06(-0.03%)
Nov 11, 2022 156.49 165.69 156.33 164.26 6,149,777 +8.47(+5.44%)
Nov 10, 2022 150.63 155.95 150.11 155.79 5,235,348 +10.80(+7.45%)
Nov 09, 2022 152.66 153.14 144.53 144.99 4,237,864 -8.18(-5.34%)
Nov 08, 2022 152.89 156.05 151.46 153.17 3,464,670 +1.66(+1.09%)
Nov 07, 2022 152.81 152.97 149.74 151.51 2,558,530 +0.23(+0.15%)
Nov 04, 2022 153.92 154.24 148.09 151.29 2,799,901 -0.16(-0.11%)
Nov 03, 2022 149.72 152.38 149.50 151.45 3,209,283 -0.38(-0.25%)
Nov 02, 2022 155.98 151.71 151.83 3,566,471 -4.16(-2.67%)
Nov 01, 2022 157.74 158.25 154.07 155.99 3,219,111 +0.32(+0.21%)
Oct 31, 2022 157.32 158.61 155.45 155.66 4,001,729 -3.10(-1.95%)
Oct 28, 2022 157.57 159.16 154.52 158.76 3,235,922 +0.59(+0.37%)
Oct 27, 2022 159.43 161.40 158.08 158.18 3,119,666 +0.12(+0.08%)
Oct 26, 2022 159.07 161.82 156.68 158.05 3,649,416 +0.92(+0.59%)
Oct 25, 2022 154.29 157.61 153.52 157.13 4,407,349 +3.77(+2.46%)
Oct 24, 2022 151.92 154.38 151.29 153.36 3,138,053 +2.49(+1.65%)
Oct 21, 2022 146.46 150.94 146.24 150.87 3,701,777 +4.54(+3.10%)
Oct 20, 2022 147.83 150.84 145.40 146.33 3,249,792 -0.94(-0.64%)
Oct 19, 2022 148.97 149.92 146.07 147.27 2,754,927 -1.74(-1.17%)
Oct 18, 2022 147.40 152.71 146.91 149.01 5,868,823 +7.56(+5.35%)
Oct 17, 2022 140.02 142.38 139.01 141.45 3,352,399 +3.37(+2.44%)
Oct 14, 2022 146.41 147.08 137.60 138.07 5,029,530 -7.99(-5.47%)
Oct 13, 2022 143.31 147.90 141.09 146.06 3,581,467 -0.04(-0.03%)
Oct 12, 2022 146.65 148.79 145.99 146.10 2,390,261 -0.32(-0.22%)
Oct 11, 2022 145.48 149.48 144.73 146.42 2,541,034 +1.33(+0.91%)
Oct 10, 2022 144.98 145.84 142.61 145.10 2,168,896 +0.72(+0.50%)
Oct 07, 2022 146.27 146.44 142.84 144.38 2,924,790 -3.23(-2.19%)
Oct 06, 2022 149.23 150.69 147.35 147.61 2,746,848 -0.62(-0.42%)
Oct 05, 2022 146.90 149.31 145.39 148.23 2,628,874 -0.52(-0.35%)
Oct 04, 2022 146.61 150.02 146.27 148.76 3,195,591 +4.90(+3.41%)
Oct 03, 2022 141.85 144.64 140.63 143.86 3,004,455 +3.22(+2.29%)
Sep 30, 2022 143.67 144.27 137.90 140.63 4,567,026 -3.22(-2.24%)
Sep 29, 2022 146.14 146.66 143.01 143.86 3,345,111 -3.87(-2.62%)
Sep 28, 2022 141.72 148.75 141.50 147.72 4,488,057 +7.01(+4.98%)
Sep 27, 2022 142.60 144.30 139.18 140.71 3,103,472 -0.23(-0.16%)
Sep 26, 2022 143.64 144.54 139.67 140.94 4,186,071 -3.70(-2.56%)
Sep 23, 2022 144.01 144.79 141.88 144.63 4,006,055 -0.33(-0.23%)
Sep 22, 2022 149.97 150.15 144.66 144.97 4,204,020 -5.75(-3.82%)
Sep 21, 2022 152.58 155.26 150.72 150.72 2,963,793 -0.95(-0.63%)
Sep 20, 2022 154.76 155.19 149.95 151.66 3,184,477 -4.48(-2.87%)
Sep 19, 2022 154.48 156.46 153.56 156.15 2,750,884 +0.63(+0.41%)
Sep 16, 2022 154.22 156.98 153.26 155.51 5,110,868 -0.87(-0.56%)
Sep 15, 2022 156.80 160.16 156.09 156.38 3,067,871 +0.67(+0.43%)
Sep 14, 2022 158.05 159.01 153.85 155.71 3,842,743 -0.81(-0.52%)
Sep 13, 2022 160.11 161.71 156.00 156.52 3,807,882 -7.17(-4.38%)
Sep 12, 2022 164.87 165.83 163.02 163.69 3,233,330 +0.19(+0.12%)
Sep 09, 2022 161.71 164.37 161.51 163.50 3,590,033 +1.65(+1.02%)
Sep 08, 2022 159.19 162.14 158.86 161.85 2,990,413 +1.04(+0.65%)
Sep 07, 2022 153.68 161.68 153.26 160.81 5,527,956 +6.79(+4.41%)
Sep 06, 2022 154.89 155.16 150.02 154.02 4,811,761 -0.96(-0.62%)
Sep 02, 2022 155.83 156.62 153.75 154.98 3,784,467 -0.23(-0.15%)
Sep 01, 2022 149.98 155.26 148.86 155.20 4,267,928 +4.24(+2.81%)
Aug 31, 2022 151.82 151.88 149.01 150.97 5,205,623 -0.41(-0.27%)
Aug 30, 2022 149.42 151.67 147.99 151.38 3,450,236 +1.97(+1.32%)
Aug 29, 2022 149.94 151.07 148.91 149.41 2,758,800 -1.82(-1.20%)
Aug 26, 2022 158.19 158.29 151.21 151.23 3,831,620 -6.48(-4.11%)
Aug 25, 2022 153.12 157.75 152.15 157.71 3,261,518 +4.12(+2.68%)
Aug 24, 2022 152.59 154.92 150.38 153.59 3,618,311 +1.09(+0.72%)
Aug 23, 2022 152.47 153.30 150.79 152.50 4,031,213 +0.01(+0.01%)
Aug 22, 2022 155.42 156.28 151.93 152.49 4,917,007 -4.78(-3.04%)
Aug 19, 2022 161.78 161.87 157.04 157.28 5,327,276 -5.66(-3.47%)
Aug 18, 2022 163.81 164.90 161.55 162.93 4,503,931 -2.16(-1.31%)
Aug 17, 2022 163.98 167.57 160.84 165.09 14,233,367 -4.57(-2.69%)
Aug 16, 2022 166.76 173.14 165.30 169.66 9,589,517 +7.42(+4.57%)
Aug 15, 2022 160.78 162.96 159.25 162.24 4,045,480 +0.85(+0.53%)
Aug 12, 2022 160.07 161.40 159.11 161.38 2,519,340 +2.69(+1.70%)
Aug 11, 2022 160.07 161.87 158.02 158.69 4,572,797 -0.06(-0.04%)
Aug 10, 2022 158.17 161.81 156.96 158.76 4,850,850 +4.26(+2.76%)
Aug 09, 2022 155.11 155.40 153.37 154.50 2,787,788 -1.73(-1.11%)
Aug 08, 2022 155.94 159.99 155.72 156.23 2,999,849 +0.79(+0.51%)
Aug 05, 2022 154.43 156.16 153.82 155.44 2,356,975 -0.40(-0.26%)
Aug 04, 2022 156.85 157.63 155.07 155.85 3,374,739 -1.27(-0.81%)
Aug 03, 2022 153.81 158.74 153.81 157.12 4,357,798 +4.16(+2.72%)
Aug 02, 2022 153.94 155.63 152.79 152.96 3,321,184 -1.94(-1.25%)
Aug 01, 2022 157.79 158.23 154.71 154.90 4,844,015 +2.03(+1.33%)
Jul 29, 2022 149.71 153.49 148.33 152.87 5,902,658 +3.71(+2.48%)
Jul 28, 2022 145.12 149.76 144.72 149.16 3,327,293 +4.51(+3.12%)
Jul 27, 2022 143.16 145.81 141.10 144.66 3,857,300 +2.61(+1.84%)
Jul 26, 2022 140.10 142.81 139.88 142.04 4,936,981 -5.32(-3.61%)
Jul 25, 2022 148.21 148.29 146.54 147.36 2,475,769 -0.23(-0.16%)
Jul 22, 2022 149.10 150.45 146.56 147.59 2,971,474 -0.86(-0.58%)
Jul 21, 2022 146.41 148.54 145.02 148.45 3,318,555 +2.02(+1.38%)
Jul 20, 2022 143.91 146.54 142.42 146.43 3,471,033 +2.94(+2.05%)
Jul 19, 2022 141.61 143.66 140.13 143.50 3,371,615 +3.74(+2.68%)
Jul 18, 2022 139.00 142.95 138.27 139.75 4,662,535 +2.52(+1.83%)
Jul 15, 2022 138.41 139.12 136.47 137.24 4,094,889 +0.36(+0.26%)
Jul 14, 2022 134.31 137.12 133.73 136.88 3,180,444 +0.79(+0.58%)
Jul 13, 2022 133.48 137.85 133.08 136.09 2,959,354 +0.82(+0.61%)
Jul 12, 2022 137.23 140.03 134.36 135.26 3,347,661 -1.71(-1.25%)
Jul 11, 2022 138.47 139.14 136.41 136.97 2,191,962 -1.50(-1.08%)
Jul 08, 2022 140.25 140.38 137.97 138.47 2,724,267 -1.84(-1.31%)
Jul 07, 2022 136.40 140.47 135.90 140.31 4,231,413 +4.82(+3.56%)
Jul 06, 2022 136.10 136.68 133.83 135.50 3,022,744 -0.84(-0.62%)
Jul 05, 2022 132.31 136.66 130.34 136.34 3,972,096 +3.12(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.