Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd (OP: ALMMF )

0.6343 +0.0243 (+3.98%)
Streaming Delayed Price Updated: 11:20 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2012 0.4068 0.4068 0.4068 0 -0.00(-0.78%)
Jun 29, 2012 0.4100 0.4100 0.4100 0 +0.01(+1.38%)
Jun 10, 2012 0.4044 0.4044 0.4044 0 +0.00(+0.00%)
Jun 08, 2012 0.4032 0.4044 0.4032 0.4044 488,000 -0.04(-9.12%)
May 31, 2012 0.4450 0.4450 0.4450 0 -0.01(-2.50%)
May 04, 2012 0.4564 0.4564 0.4564 0.4564 0 -0.05(-9.08%)
Apr 20, 2012 0.5020 0.5020 0.5020 0 +0.02(+3.89%)
Apr 18, 2012 0.4832 0.4832 0.4832 0 +0.01(+2.29%)
Apr 11, 2012 0.4724 0.4724 0.4724 0 +0.00(+0.08%)
Apr 10, 2012 0.4712 0.4720 0.4712 0.4720 400,000 +0.02(+3.74%)
Apr 09, 2012 0.4550 0.4550 0.4550 0.4550 200 -0.03(-5.44%)
Apr 05, 2012 0.4796 0.4812 0.4796 0.4812 935,000 +0.00(+0.84%)
Apr 02, 2012 0.4772 0.4772 0.4772 0 -0.00(-0.17%)
Mar 30, 2012 0.4760 0.4780 0.4760 0.4780 4,078,800 -0.07(-12.29%)
Mar 05, 2012 0.5450 0.5450 0.5450 0 -0.01(-1.12%)
Feb 28, 2012 0.5512 0.5512 0.5512 0 +0.01(+2.07%)
Feb 14, 2012 0.5400 0.5400 0.5400 0 +0.05(+9.49%)
Feb 01, 2012 0.4932 0.4932 0.4932 0 +0.01(+2.24%)
Jan 31, 2012 0.4812 0.4824 0.4812 0.4824 800,000 -0.00(-0.86%)
Jan 30, 2012 0.4900 0.4900 0.4852 0.4866 1,113,000 -0.02(-3.64%)
Jan 27, 2012 0.5050 0.5050 0.5050 0.5050 1,600 -0.04(-6.48%)
Jan 26, 2012 0.5400 0.5400 0.5400 0.5400 22,000 +0.09(+20.00%)
Jan 17, 2012 0.4500 0.4500 0.4500 0.4500 0 +0.02(+3.97%)
Dec 29, 2011 0.4328 0.4328 0.4328 0 -0.03(-6.92%)
Nov 16, 2011 0.4650 0.4650 0.4650 0 -0.12(-21.19%)
Nov 07, 2011 0.5900 0.5900 0.5900 0 +0.04(+8.26%)
Oct 27, 2011 0.5450 0.5450 0.5450 0 +0.07(+14.02%)
Oct 11, 2011 0.4780 0.4780 0.4780 0 -0.01(-1.44%)
Oct 07, 2011 0.4850 0.4850 0.4850 0 +0.03(+6.64%)
Oct 06, 2011 0.4548 0.4548 0.4400 0.4548 565,000 +0.01(+3.36%)
Sep 30, 2011 0.4400 0.4400 0.4400 0.4400 650,000 -0.03(-5.82%)
Sep 22, 2011 0.4672 0.4672 0.4672 0.4672 0 -0.05(-10.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.