Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0008 +0.0006 (+300.00%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0095 0.0095 0.0095 0 +0.00(+92.85%)
Aug 30, 2016 0.0049 0.0049 0.0049 0.0049 3,250 +0.00(+58.90%)
Aug 09, 2016 0.0031 0.0031 0.0031 0 -0.00(-50.82%)
Jun 30, 2016 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Jun 29, 2016 0.0063 0.0063 0.0063 0.0063 150 +0.00(+21.23%)
Jun 15, 2016 0.0052 0.0052 0.0052 0 -0.00(-17.51%)
May 19, 2016 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
May 18, 2016 0.0063 0.0063 0.0063 0.0063 16,747 +0.00(+0.00%)
May 10, 2016 0.0063 0.0063 0.0063 0 +0.00(+21.23%)
May 09, 2016 0.0052 0.0052 0.0052 0.0052 300 +0.00(+0.00%)
May 02, 2016 0.0052 0.0052 0.0052 0 -0.00(-48.00%)
Apr 22, 2016 0.0100 0.0100 0.0100 0 +0.00(+63.93%)
Apr 19, 2016 0.0061 0.0061 0.0061 0 +0.00(+17.31%)
Mar 21, 2016 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Mar 16, 2016 0.0052 0.0052 0.0052 0 -0.00(-30.02%)
Mar 10, 2016 0.0074 0.0074 0.0074 0 +0.00(+42.90%)
Feb 29, 2016 0.0052 0.0052 0.0052 0 +0.00(+26.83%)
Jan 14, 2016 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Dec 31, 2015 0.0041 0.0041 0.0041 0 -0.00(-19.61%)
Dec 23, 2015 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Dec 15, 2015 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Dec 09, 2015 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Dec 07, 2015 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Nov 27, 2015 0.0051 0.0051 0.0051 1 +0.00(+0.00%)
Nov 25, 2015 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Nov 17, 2015 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Nov 09, 2015 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Nov 06, 2015 0.0070 0.0070 0.0051 0.0051 30,371 -0.00(-27.14%)
Oct 26, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 23, 2015 0.0123 0.0123 0.0070 0.0070 3,125 +0.00(+0.00%)
Oct 15, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 09, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 01, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 21, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 17, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 15, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 11, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 09, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.